TIGER AI반도체핵심공정

471760

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	13675.0	170776.0	2311.0
20260914	-1905.0	47356.0	-44832.0	0.0	0.0	13645.0	321672.0	4406.0
20260911	8609.0	-52028.0	33230.0	0.0	0.0	14065.0	270418.0	3798.0
20260910	8474.0	-11432.0	2961.0	0.0	0.0	14475.0	311906.0	4484.0
20260909	168907.0	-86957.0	-98779.0	0.0	2900.0	14455.0	632499.0	9160.0
20260908	-7458.0	-4138.0	11668.0	0.0	-2092.0	14075.0	495571.0	7153.0
20260907	-10702.0	1332.0	9402.0	0.0	1034.0	14540.0	325880.0	4750.0
20260904	-16222.0	33523.0	-17347.0	0.0	871.0	14100.0	360259.0	5024.0
20260903	4410.0	-6607.0	1785.0	0.0	-1021.0	13625.0	797699.0	11056.0
20260902	-13220.0	-27864.0	43976.0	0.0	1208.0	14100.0	645314.0	9156.0
20260901	18964.0	54178.0	-73002.0	0.0	0.0	14335.0	623801.0	8939.0
20260831	8145.0	-27282.0	37713.0	0.0	-10.0	14770.0	819912.0	11657.0
20260828	24302.0	-99658.0	15255.0	0.0	10.0	14425.0	789772.0	11462.0
20260827	21472.0	-40892.0	20075.0	-48789.0	0.0	14425.0	553426.0	7870.0
20260826	28392.0	50081.0	-76715.0	-1668.0	0.0	13970.0	598678.0	8326.0
20260825	5822.0	-28890.0	24151.0	0.0	0.0	14135.0	362214.0	4910.0
20260824	-22386.0	-42567.0	59660.0	-67155.0	0.0	13435.0	451915.0	6114.0
20260821	14398.0	94638.0	-101456.0	0.0	0.0	13325.0	642620.0	8643.0
20260820	-9830.0	-8657.0	12954.0	0.0	0.0	14225.0	733291.0	10389.0
20260819	652.0	-81403.0	80748.0	0.0	0.0	14110.0	1875716.0	26690.0

date	close	volume	OBV
20260915	13545.0	127882.0	-4099341
20260914	13645.0	321672.0	-3971459
20260911	14065.0	270418.0	-3649787
20260910	14475.0	311906.0	-3379369
20260909	14455.0	632499.0	-3691275
20260908	14075.0	495571.0	-4323774
20260907	14540.0	325880.0	-3828203
20260904	14100.0	360259.0	-4154083
20260903	13625.0	797699.0	-4514342
20260902	14100.0	645314.0	-3716643
20260901	14335.0	623801.0	-3071329
20260831	14770.0	819912.0	-2447528
20260828	14425.0	789772.0	-3267440
20260827	14425.0	553426.0	-3267440
20260826	13970.0	598678.0	-3820866
20260825	14135.0	362214.0	-3222188
20260824	13435.0	451915.0	-3584402
20260821	13325.0	642620.0	-4036317
20260820	14225.0	733291.0	-3393697
20260819	14110.0	1875716.0	-4126988

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-13645.0	321672	618.0	1192.0	77168.0	1370.0	-574.0	0.19	0.83
20260911	-14065.0	270418	314.0	2647.0	77742.0	1379.0	-2333.0	0.04	0.84
20260910	14475.0	311906	2302.0	4112.0	80075.0	1425.0	-1810.0	0.46	0.86
20260909	14455.0	632499	2157.0	5975.0	81885.0	1448.0	-3818.0	0.65	0.88
20260908	-14075.0	495571	5949.0	10312.0	85703.0	1508.0	-4363.0	1.64	0.92
20260907	14540.0	325880	3833.0	3471.0	90066.0	1576.0	362.0	0.48	0.97
20260904	14100.0	360259	1637.0	2451.0	89891.0	1579.0	-814.0	0.24	0.97
20260903	-13625.0	797699	7493.0	1558.0	90705.0	1591.0	5935.0	1.19	0.98
20260902	-14100.0	645314	419.0	2401.0	84993.0	1522.0	-1982.0	0.04	0.93
20260901	-14335.0	623801	1521.0	2122.0	86975.0	1548.0	-601.0	0.18	0.95
20260831	14770.0	819912	5602.0	4370.0	87576.0	1557.0	1232.0	1.00	0.96
20260828	14425.0	789772	5093.0	3822.0	86444.0	1541.0	1271.0	0.85	0.94
20260827	14425.0	553426	3283.0	4490.0	85173.0	1534.0	-1207.0	0.90	0.92
20260826	-13970.0	598678	1288.0	2120.0	86380.0	1587.0	-832.0	0.27	0.93
20260825	14135.0	362214	3887.0	1632.0	87513.0	1602.0	2255.0	0.59	0.95
20260824	13435.0	451915	1919.0	1249.0	85258.0	1577.0	670.0	0.25	0.93
20260821	-13325.0	642620	597.0	1958.0	84588.0	1570.0	-1361.0	0.03	0.92
20260820	14225.0	733291	1126.0	3659.0	85949.0	1582.0	-2533.0	0.04	0.94
20260819	-14110.0	1875716	1252.0	1354.0	88482.0	1616.0	-102.0	0.23	0.97
20260818	-14410.0	2346325	2161.0	2041.0	88584.0	1619.0	120.0	0.22	0.98

최근 조회 종목