KoAct 글로벌AI&로봇액티브

471040

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	-6613.0	4958.0	850.0	0.0	29500.0	88877.0	2613.0
20260917	-749.0	1275.0	-1342.0	0.0	28555.0	18047.0	516.0
20260916	-6197.0	6733.0	-51.0	-1000.0	27980.0	18857.0	522.0
20260915	-1666.0	1252.0	513.0	362.0	27565.0	50169.0	1386.0
20260914	-255.0	703.0	-193.0	0.0	27310.0	10155.0	277.0
20260911	604.0	-824.0	0.0	0.0	27810.0	63942.0	1774.0
20260910	-167.0	162.0	0.0	40.0	28300.0	11762.0	331.0
20260909	-21442.0	20458.0	586.0	0.0	28230.0	35776.0	1010.0
20260908	-1624.0	1160.0	558.0	357.0	27865.0	36063.0	1014.0
20260907	-351.0	818.0	-135.0	86.0	27845.0	23245.0	649.0
20260904	-40472.0	40853.0	-391.0	0.0	27710.0	75054.0	2069.0
20260903	37747.0	-37338.0	-257.0	0.0	26900.0	71604.0	1928.0
20260902	-2796.0	3064.0	-105.0	0.0	26975.0	22031.0	598.0
20260901	16042.0	-16303.0	15.0	63104.0	28170.0	93166.0	2618.0
20260831	-5270.0	4417.0	1026.0	295.0	28045.0	55416.0	1545.0
20260828	-1996.0	2637.0	-521.0	0.0	28195.0	15648.0	445.0
20260827	-2973.0	3375.0	-601.0	-68.0	28460.0	18738.0	532.0
20260826	-809.0	17.0	777.0	0.0	27565.0	44005.0	1209.0
20260825	-10237.0	9738.0	473.0	360.0	27900.0	75483.0	2080.0
20260824	-919.0	1899.0	-1292.0	0.0	27600.0	14513.0	405.0

date	close	volume	OBV
20260918	29500.0	88877.0	106240
20260917	28555.0	18047.0	17363
20260916	27980.0	18857.0	-684
20260915	27565.0	50169.0	-19541
20260914	27310.0	10155.0	-69710
20260911	27810.0	63942.0	-59555
20260910	28300.0	11762.0	4387
20260909	28230.0	35776.0	-7375
20260908	27865.0	36063.0	-43151
20260907	27845.0	23245.0	-79214
20260904	27710.0	75054.0	-102459
20260903	26900.0	71604.0	-177513
20260902	26975.0	22031.0	-105909
20260901	28170.0	93166.0	-83878
20260831	28045.0	55416.0	-177044
20260828	28195.0	15648.0	-121628
20260827	28460.0	18738.0	-105980
20260826	27565.0	44005.0	-124718
20260825	27900.0	75483.0	-80713
20260824	27600.0	14513.0	-156196

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	28555.0	18047	0.0	0.0	1899.0	65.0	0.0	0.00	0.02
20260916	27980.0	18857	0.0	26.0	1899.0	65.0	-26.0	0.00	0.02
20260915	27565.0	50169	18.0	0.0	1925.0	66.0	18.0	0.02	0.02
20260914	-27310.0	10155	8.0	0.0	1907.0	66.0	8.0	0.06	0.02
20260911	-27810.0	63942	0.0	0.0	1899.0	65.0	0.0	0.00	0.02
20260910	28300.0	11762	1.0	1.0	1899.0	65.0	0.0	0.00	0.02
20260909	28230.0	35776	3.0	1.0	1899.0	65.0	2.0	0.01	0.02
20260908	27865.0	36063	0.0	9.0	1897.0	65.0	-9.0	0.00	0.02
20260907	27845.0	23245	0.0	0.0	1906.0	66.0	0.0	0.00	0.02
20260904	27710.0	75054	0.0	0.0	1906.0	66.0	0.0	0.00	0.02
20260903	-26900.0	71604	0.0	0.0	1906.0	66.0	0.0	0.00	0.02
20260902	-26975.0	22031	14.0	0.0	1906.0	66.0	14.0	0.02	0.02
20260901	28170.0	93166	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260831	-28045.0	55416	0.0	14.0	1892.0	65.0	-14.0	0.00	0.02
20260828	-28195.0	15648	14.0	0.0	1906.0	66.0	14.0	0.03	0.02
20260827	28460.0	18738	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260826	-27565.0	44005	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260825	27900.0	75483	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260824	-27600.0	14513	0.0	0.0	1892.0	65.0	0.0	0.00	0.02
20260821	-28255.0	19086	10.0	0.0	1892.0	65.0	10.0	0.01	0.02

최근 조회 종목