history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
하나31호스팩
469900당사는 2023년 10월 11일 설립되어 코스닥시장에 상장된 기업인수목적회사(SPAC)로, 설립 후 36개월 내에 다른 법인과의 합병을 유일한 사업목적으로 하고 있습니다. 주요 사업은 다양한 산업군의 비상장 우량기업과의 합병을 통한 성장 지원이며, 특정 업종에 제한을 두지 않고 미래 성장 가능성이 높은 기업을 합병 대상으로 선정하고 있습니다.
합병목적회사
기업인수목적회사(SPAC)
합병
상장지원
비상장기업발굴
기업인수
합병상장
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -35000.0 | 35000.0 | 0.0 | 0.0 | 0.0 | 35000.0 | 2095.0 | 36439.0 | 77.0 |
| 20260909 | 1001.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2095.0 | 5849.0 | 12.0 |
| 20260908 | 1334.0 | 0.0 | -335.0 | 0.0 | 0.0 | 0.0 | 2095.0 | 10439.0 | 22.0 |
| 20260907 | 12831.0 | -13160.0 | 329.0 | 0.0 | -26.0 | -22.0 | 2095.0 | 129277.0 | 270.0 |
| 20260904 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2095.0 | 5985.0 | 13.0 |
| 20260903 | 1000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2095.0 | 16583.0 | 35.0 |
| 20260902 | 1000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2095.0 | 30638.0 | 64.0 |
| 20260901 | 6000.0 | -5000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2097.0 | 84416.0 | 177.0 |
| 20260831 | 1994.0 | -1000.0 | 6.0 | 0.0 | 0.0 | -1000.0 | 2095.0 | 17462.0 | 37.0 |
| 20260828 | 2052.0 | -1000.0 | -52.0 | 0.0 | 0.0 | -1000.0 | 2095.0 | 5600.0 | 12.0 |
| 20260827 | -2269.0 | -8283.0 | 52.0 | 0.0 | 0.0 | -8283.0 | 2095.0 | 22970.0 | 48.0 |
| 20260826 | -500.0 | -2000.0 | 0.0 | 0.0 | 0.0 | -2000.0 | 2097.0 | 18067.0 | 38.0 |
| 20260825 | 1579.0 | -27000.0 | 0.0 | 0.0 | 0.0 | -27000.0 | 2100.0 | 36422.0 | 76.0 |
| 20260824 | -3980.0 | -2000.0 | 0.0 | 0.0 | 0.0 | -2000.0 | 2095.0 | 6006.0 | 13.0 |
| 20260821 | -16901.0 | -2000.0 | 0.0 | 0.0 | 0.0 | -2000.0 | 2095.0 | 23548.0 | 49.0 |
| 20260820 | -64268.0 | -47000.0 | -8430.0 | 0.0 | 0.0 | -47000.0 | 2092.0 | 120401.0 | 252.0 |
| 20260819 | -1580.0 | -53006.0 | -75.0 | 0.0 | 0.0 | -53006.0 | 2095.0 | 74273.0 | 157.0 |
| 20260818 | -10406.0 | 0.0 | 3067.0 | 0.0 | 0.0 | 0.0 | 2090.0 | 12959.0 | 27.0 |
| 20260814 | -30065.0 | 0.0 | 65.0 | 0.0 | 0.0 | 0.0 | 2085.0 | 50230.0 | 105.0 |
| 20260813 | -264.0 | 0.0 | 264.0 | 0.0 | 0.0 | 0.0 | 2090.0 | 21215.0 | 44.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 2095.0 | 36439.0 | 203125 |
| 20260909 | 2095.0 | 5849.0 | 203125 |
| 20260908 | 2095.0 | 10439.0 | 203125 |
| 20260907 | 2095.0 | 129277.0 | 203125 |
| 20260904 | 2095.0 | 5985.0 | 203125 |
| 20260903 | 2095.0 | 16583.0 | 203125 |
| 20260902 | 2095.0 | 30638.0 | 203125 |
| 20260901 | 2097.0 | 84416.0 | 233763 |
| 20260831 | 2095.0 | 17462.0 | 149347 |
| 20260828 | 2095.0 | 5600.0 | 149347 |
| 20260827 | 2095.0 | 22970.0 | 149347 |
| 20260826 | 2097.0 | 18067.0 | 172317 |
| 20260825 | 2100.0 | 36422.0 | 190384 |
| 20260824 | 2095.0 | 6006.0 | 153962 |
| 20260821 | 2095.0 | 23548.0 | 153962 |
| 20260820 | 2092.0 | 120401.0 | 130414 |
| 20260819 | 2095.0 | 74273.0 | 250815 |
| 20260818 | 2090.0 | 12959.0 | 176542 |
| 20260814 | 2085.0 | 50230.0 | 163583 |
| 20260813 | 2090.0 | 21215.0 | 213813 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2093 | 2095 | 385069 | 1 |
| 2076 | 2079 | 331216 | 2 |
| 2066 | 2069 | 262387 | 3 |
| 2063 | 2065 | 256921 | 4 |
| 2073 | 2075 | 171050 | 5 |
| 2096 | 2099 | 138905 | 6 |
| 2090 | 2092 | 120401 | 7 |
| 2083 | 2085 | 88590 | 8 |
| 2059 | 2062 | 80845 | 9 |
| 2080 | 2082 | 44975 | 10 |
| 2086 | 2089 | 34174 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 2095.0 | 5849 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2095.0 | 10439 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 2095.0 | 129277 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2095.0 | 5985 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2095.0 | 16583 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -2095.0 | 30638 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2097.0 | 84416 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2095.0 | 17462 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 2095.0 | 5600 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -2095.0 | 22970 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -2097.0 | 18067 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2100.0 | 36422 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 2095.0 | 6006 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 2095.0 | 23548 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -2092.0 | 120401 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 2095.0 | 74273 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 2090.0 | 12959 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -2085.0 | 50230 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 2090.0 | 21215 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 2085.0 | 9087 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |