이노테크
469610투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 4000.0 | 0.0 | 0.0 | 0.0 | 16000.0 | 37927.0 | 603.0 |
| 20260914 | 20172.0 | -2909.0 | -17444.0 | 0.0 | 500.0 | 0.0 | 15830.0 | 277055.0 | 4507.0 |
| 20260911 | -302.0 | -21360.0 | 21462.0 | -22203.0 | 0.0 | 0.0 | 16670.0 | 269194.0 | 4437.0 |
| 20260910 | -6632.0 | 5177.0 | 1383.0 | 0.0 | 0.0 | 0.0 | 15770.0 | 40427.0 | 625.0 |
| 20260909 | -1453.0 | 144.0 | 1194.0 | 0.0 | 0.0 | 0.0 | 15830.0 | 67559.0 | 1064.0 |
| 20260908 | 658.0 | -470.0 | -198.0 | 0.0 | 0.0 | 0.0 | 15060.0 | 34861.0 | 533.0 |
| 20260907 | 7405.0 | 35.0 | -7396.0 | 0.0 | 0.0 | 0.0 | 15410.0 | 34945.0 | 543.0 |
| 20260904 | -27035.0 | 346.0 | 26673.0 | 0.0 | 0.0 | 0.0 | 15430.0 | 79779.0 | 1211.0 |
| 20260903 | 6807.0 | -11992.0 | 5183.0 | 0.0 | 0.0 | -8500.0 | 14460.0 | 66665.0 | 968.0 |
| 20260902 | 3089.0 | 3166.0 | -5695.0 | 0.0 | 0.0 | 0.0 | 14900.0 | 68577.0 | 1060.0 |
| 20260901 | 704.0 | 298.0 | -1012.0 | 0.0 | 0.0 | 0.0 | 15730.0 | 44101.0 | 693.0 |
| 20260831 | -1362.0 | -2959.0 | 4110.0 | 0.0 | 0.0 | 0.0 | 15800.0 | 41701.0 | 640.0 |
| 20260828 | -2071.0 | 2139.0 | -321.0 | 0.0 | 0.0 | 0.0 | 15710.0 | 68352.0 | 1086.0 |
| 20260827 | -1778.0 | 691.0 | 1031.0 | 0.0 | 0.0 | 0.0 | 15790.0 | 54977.0 | 871.0 |
| 20260826 | 7994.0 | 234.0 | -7796.0 | 0.0 | 0.0 | 0.0 | 15970.0 | 73886.0 | 1174.0 |
| 20260825 | -10149.0 | -1136.0 | 11408.0 | 0.0 | 0.0 | 0.0 | 15600.0 | 92234.0 | 1387.0 |
| 20260824 | 1122.0 | -1177.0 | -421.0 | 0.0 | 0.0 | 0.0 | 15400.0 | 61432.0 | 957.0 |
| 20260821 | -4869.0 | 1115.0 | 3731.0 | 0.0 | 0.0 | 0.0 | 15750.0 | 128931.0 | 2047.0 |
| 20260820 | -9005.0 | 9774.0 | -1074.0 | 0.0 | 0.0 | 8500.0 | 16790.0 | 174931.0 | 2997.0 |
| 20260819 | 776.0 | -2091.0 | 1164.0 | -2359.0 | -166.0 | 0.0 | 17500.0 | 601303.0 | 10156.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 15960.0 | 31996.0 | 3502990 |
| 20260914 | 15830.0 | 277055.0 | 3470994 |
| 20260911 | 16670.0 | 269194.0 | 3748049 |
| 20260910 | 15770.0 | 40427.0 | 3478855 |
| 20260909 | 15830.0 | 67559.0 | 3519282 |
| 20260908 | 15060.0 | 34861.0 | 3451723 |
| 20260907 | 15410.0 | 34945.0 | 3486584 |
| 20260904 | 15430.0 | 79779.0 | 3521529 |
| 20260903 | 14460.0 | 66665.0 | 3441750 |
| 20260902 | 14900.0 | 68577.0 | 3508415 |
| 20260901 | 15730.0 | 44101.0 | 3576992 |
| 20260831 | 15800.0 | 41701.0 | 3621093 |
| 20260828 | 15710.0 | 68352.0 | 3579392 |
| 20260827 | 15790.0 | 54977.0 | 3647744 |
| 20260826 | 15970.0 | 73886.0 | 3702721 |
| 20260825 | 15600.0 | 92234.0 | 3628835 |
| 20260824 | 15400.0 | 61432.0 | 3536601 |
| 20260821 | 15750.0 | 128931.0 | 3598033 |
| 20260820 | 16790.0 | 174931.0 | 3726964 |
| 20260819 | 17500.0 | 601303.0 | 3901895 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | -15830 | 277055 | 8469 | 3.06 | 156013.0 | 1.74 |
| 20260911 | 16670 | 269194 | 2616 | 0.97 | 156013.0 | 1.74 |
| 20260910 | -15770 | 40427 | 110 | 0.27 | 156013.0 | 1.74 |
| 20260909 | 15830 | 67559 | 3912 | 5.79 | 158896.0 | 1.78 |
| 20260908 | -15060 | 34861 | 1005 | 2.88 | 158896.0 | 1.78 |
| 20260907 | -15410 | 34945 | 1403 | 4.01 | 159893.0 | 1.79 |
| 20260904 | 15430 | 79779 | 33 | 0.04 | 159839.0 | 1.79 |
| 20260903 | -14460 | 66665 | 733 | 1.10 | 163636.0 | 1.83 |
| 20260902 | -14900 | 68577 | 3164 | 4.61 | 172846.0 | 1.93 |
| 20260901 | -15730 | 44101 | 1994 | 4.52 | 171309.0 | 1.92 |
| 20260831 | 15800 | 41701 | 429 | 1.03 | 172959.0 | 1.93 |
| 20260828 | -15710 | 68352 | 7 | 0.01 | 181001.0 | 2.02 |
| 20260827 | -15790 | 54977 | 302 | 0.55 | 178539.0 | 2.00 |
| 20260826 | 15970 | 73886 | 2068 | 2.80 | 181321.0 | 2.03 |
| 20260825 | 15600 | 92234 | 56 | 0.06 | 175094.0 | 1.96 |
| 20260824 | -15400 | 61432 | 398 | 0.65 | 181388.0 | 2.03 |
| 20260821 | -15750 | 128931 | 172 | 0.13 | 180707.0 | 2.02 |
| 20260820 | -16790 | 174931 | 762 | 0.44 | 180302.0 | 2.02 |
| 20260819 | 17500 | 601303 | 2097 | 0.35 | 180185.0 | 2.01 |
| 20260818 | -16210 | 168658 | 668 | 0.40 | 177258.0 | 1.98 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 15955 | 17925 | 5001680 | 1 |
| 13983 | 15954 | 2870168 | 2 |
| 19898 | 21869 | 2556842 | 3 |
| 29756 | 31727 | 2352572 | 4 |
| 12011 | 13982 | 1785519 | 5 |
| 17926 | 19897 | 1536832 | 6 |
| 21870 | 23840 | 1437505 | 7 |
| 31728 | 33699 | 1294022 | 8 |
| 25813 | 27784 | 1207170 | 9 |
| 23841 | 25812 | 761675 | 10 |
| 10039 | 12010 | 537418 | 11 |
| 27785 | 29755 | 323923 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -15830.0 | 277055 | 9373.0 | 10139.0 | 309111.0 | 5091.0 | -766.0 | 23.17 | 3.44 |
| 20260911 | 16670.0 | 269194 | 40057.0 | 30014.0 | 309877.0 | 5097.0 | 10043.0 | 59.28 | 3.45 |
| 20260910 | -15770.0 | 40427 | 11008.0 | 6693.0 | 299892.0 | 4952.0 | 4315.0 | 31.57 | 3.35 |
| 20260909 | 15830.0 | 67559 | 12638.0 | 7895.0 | 295577.0 | 4899.0 | 4743.0 | 36.16 | 3.29 |
| 20260908 | -15060.0 | 34861 | 7336.0 | 17367.0 | 290834.0 | 4835.0 | -10031.0 | 9.19 | 3.24 |
| 20260907 | -15410.0 | 34945 | 14782.0 | 13474.0 | 300865.0 | 4987.0 | 1308.0 | 22.16 | 3.36 |
| 20260904 | 15430.0 | 79779 | 23470.0 | 18882.0 | 299557.0 | 5010.0 | 4588.0 | 34.21 | 3.34 |
| 20260903 | -14460.0 | 66665 | 11436.0 | 12924.0 | 294974.0 | 5008.0 | -1488.0 | 25.92 | 3.29 |
| 20260902 | -14900.0 | 68577 | 9178.0 | 9904.0 | 296462.0 | 5049.0 | -726.0 | 22.00 | 3.31 |
| 20260901 | -15730.0 | 44101 | 13595.0 | 20877.0 | 297188.0 | 5070.0 | -7282.0 | 19.88 | 3.31 |
| 20260831 | 15800.0 | 41701 | 20275.0 | 23182.0 | 304470.0 | 5166.0 | -2907.0 | 36.87 | 3.40 |
| 20260828 | -15710.0 | 68352 | 61309.0 | 43935.0 | 307377.0 | 5204.0 | 17374.0 | 82.97 | 3.43 |
| 20260827 | -15790.0 | 54977 | 68835.0 | 67641.0 | 290003.0 | 4986.0 | 1194.0 | 74.62 | 3.24 |
| 20260826 | 15970.0 | 73886 | 16019.0 | 15636.0 | 288809.0 | 5003.0 | 383.0 | 26.07 | 3.22 |
| 20260825 | 15600.0 | 92234 | 31188.0 | 31758.0 | 288426.0 | 5028.0 | -570.0 | 24.18 | 3.22 |
| 20260824 | -15400.0 | 61432 | 68209.0 | 55840.0 | 288996.0 | 5026.0 | 12369.0 | 38.98 | 3.22 |
| 20260821 | -15750.0 | 128931 | 206035.0 | 198321.0 | 276627.0 | 4844.0 | 7714.0 | 34.25 | 3.09 |
| 20260820 | -16790.0 | 174931 | 62780.0 | 47689.0 | 268944.0 | 4760.0 | 15091.0 | 37.22 | 3.00 |
| 20260819 | 17500.0 | 601303 | 340687.0 | 298514.0 | 253853.0 | 4486.0 | 42173.0 | 82.80 | 2.83 |
| 20260818 | -16210.0 | 168658 | 726994.0 | 709176.0 | 211830.0 | 3583.0 | 17818.0 | 30.35 | 2.35 |