RISE 미국달러선물인버스

469530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260918	11.0	-11.0	5.0	9400.0	105.0	1.0
20260917	-1245.0	1245.0	-5.0	9380.0	1253.0	12.0
20260916	-21.0	21.0	5.0	9500.0	44.0	0.0
20260915	-263.0	263.0	-5.0	9545.0	269.0	3.0
20260914	-123.0	123.0	5.0	9660.0	124.0	1.0
20260911	168.0	-168.0	-5.0	9635.0	264.0	3.0
20260910	-33.0	33.0	5.0	9720.0	43.0	0.0
20260909	-485.0	485.0	-5.0	9725.0	544.0	5.0
20260908	571.0	-571.0	5.0	9680.0	675.0	7.0
20260907	-79.0	79.0	-5.0	9650.0	101.0	1.0
20260904	-5.0	5.0	5.0	9620.0	104.0	1.0
20260903	-799.0	799.0	-5.0	9545.0	910.0	9.0
20260902	-2155.0	2155.0	5.0	9500.0	2160.0	20.0
20260901	-73.0	73.0	-5.0	9460.0	109.0	1.0
20260831	-2077.0	2077.0	5.0	9490.0	2134.0	20.0
20260828	-2623.0	2623.0	-5.0	9440.0	2861.0	27.0
20260827	-4.0	4.0	5.0	9400.0	8.0	0.0
20260826	-41.0	41.0	-5.0	9355.0	64.0	1.0
20260825	-46.0	46.0	5.0	9380.0	75.0	1.0
20260824	-1007.0	1007.0	-5.0	9385.0	1028.0	10.0

date	close	volume	OBV
20260918	9400.0	105.0	49953
20260917	9380.0	1253.0	49848
20260916	9500.0	44.0	51101
20260915	9545.0	269.0	51145
20260914	9660.0	124.0	51414
20260911	9635.0	264.0	51290
20260910	9720.0	43.0	51554
20260909	9725.0	544.0	51597
20260908	9680.0	675.0	51053
20260907	9650.0	101.0	50378
20260904	9620.0	104.0	50277
20260903	9545.0	910.0	50173
20260902	9500.0	2160.0	49263
20260901	9460.0	109.0	47103
20260831	9490.0	2134.0	47212
20260828	9440.0	2861.0	45078
20260827	9400.0	8.0	42217
20260826	9355.0	64.0	42209
20260825	9380.0	75.0	42273
20260824	9385.0	1028.0	42348

신용 거래 최근 데이터

date	close	volume
20260917	-9380.0	1253
20260916	-9500.0	44
20260915	-9545.0	269
20260914	9660.0	124
20260911	-9635.0	264
20260910	-9720.0	43
20260909	9725.0	544
20260908	9680.0	675
20260907	9650.0	101
20260904	9620.0	104
20260903	9545.0	910
20260902	9500.0	2160
20260901	-9460.0	109
20260831	9490.0	2134
20260828	9440.0	2861
20260827	9400.0	8
20260826	-9355.0	64
20260825	-9380.0	75
20260824	9385.0	1028
20260821	9380.0	46