ACE 포스코그룹포커스

469170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260819	-49735.0	63124.0	-6226.0	5505.0	618397.0	3371.0
20260818	-11626.0	25250.0	-15033.0	5545.0	753977.0	4262.0
20260814	37728.0	-17062.0	-20616.0	5805.0	797790.0	4591.0
20260813	18822.0	35919.0	-59251.0	5705.0	725560.0	4132.0
20260812	-52641.0	-41389.0	91565.0	5680.0	514399.0	2914.0
20260811	113773.0	-112302.0	-1127.0	5670.0	615377.0	3518.0
20260810	90175.0	-94871.0	2507.0	5805.0	873065.0	4951.0
20260807	33585.0	3211.0	-50918.0	5680.0	1090555.0	6152.0
20260806	-3437.0	52350.0	-41213.0	5475.0	635783.0	3452.0
20260805	-11583.0	-77930.0	83481.0	5455.0	503881.0	2740.0
20260804	6708.0	-12638.0	5930.0	5330.0	490831.0	2577.0
20260803	23737.0	101273.0	-104887.0	5115.0	710518.0	3607.0
20260731	32210.0	-147826.0	95926.0	5215.0	1245716.0	6363.0
20260730	20064.0	25522.0	-46869.0	4920.0	1082965.0	5351.0
20260729	45305.0	-90584.0	37762.0	4780.0	1284535.0	6202.0
20260728	67356.0	-76696.0	8694.0	5015.0	666807.0	3365.0
20260727	39509.0	-43688.0	4179.0	5325.0	353407.0	1881.0
20260724	1683.0	5885.0	-7538.0	5350.0	506126.0	2742.0
20260723	-41705.0	179524.0	-137499.0	5560.0	852486.0	4586.0
20260722	32827.0	-53229.0	20402.0	5160.0	785241.0	4139.0

date	close	volume	OBV
20260819	5505.0	618397.0	-7167934
20260818	5545.0	753977.0	-6549537
20260814	5805.0	797790.0	-5795560
20260813	5705.0	725560.0	-6593350
20260812	5680.0	514399.0	-7318910
20260811	5670.0	615377.0	-7833309
20260810	5805.0	873065.0	-7217932
20260807	5680.0	1090555.0	-8090997
20260806	5475.0	635783.0	-9181552
20260805	5455.0	503881.0	-9817335
20260804	5330.0	490831.0	-10321216
20260803	5115.0	710518.0	-10812047
20260731	5215.0	1245716.0	-10101529
20260730	4920.0	1082965.0	-11347245
20260729	4775.0	1285821.0	-12430210
20260728	5010.0	667474.0	-11144389
20260727	5320.0	353761.0	-10476915
20260724	5345.0	506633.0	-10123154
20260723	5554.0	853339.0	-9616521
20260722	5155.0	786027.0	-10469860

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-5545.0	753977	292.0	271.0	99487.0	655.0	21.0	0.04	0.49
20260814	5805.0	797790	1800.0	1724.0	99466.0	655.0	76.0	0.34	0.49
20260813	5705.0	725560	9817.0	6254.0	99390.0	653.0	3563.0	1.59	0.48
20260812	5680.0	514399	10973.0	10130.0	95827.0	637.0	843.0	1.25	0.47
20260811	-5670.0	615377	8650.0	10392.0	94984.0	634.0	-1742.0	0.78	0.46
20260810	5805.0	873065	4346.0	4772.0	96726.0	652.0	-426.0	0.68	0.47
20260807	5680.0	1090555	1923.0	9513.0	97152.0	648.0	-7590.0	0.37	0.48
20260806	5475.0	635783	2558.0	800.0	104742.0	687.0	1758.0	0.52	0.51
20260805	5455.0	503881	4295.0	3185.0	102984.0	679.0	1110.0	0.60	0.50
20260804	5330.0	490831	5953.0	6406.0	101874.0	673.0	-453.0	0.46	0.50
20260803	-5115.0	710518	172.0	5764.0	102327.0	682.0	-5592.0	0.01	0.51
20260731	5215.0	1245716	3408.0	1972.0	107919.0	719.0	1436.0	0.26	0.54
20260730	4920.0	1082965	321.0	5262.0	106483.0	718.0	-4941.0	0.04	0.52
20260729	-4780.0	1284535	8366.0	301.0	111424.0	752.0	8065.0	2.36	0.55
20260728	-5015.0	666807	1141.0	4973.0	103359.0	711.0	-3832.0	0.22	0.51
20260727	-5325.0	353407	8456.0	13831.0	107191.0	736.0	-5375.0	0.99	0.53
20260724	-5350.0	506126	1200.0	2150.0	112566.0	762.0	-950.0	0.15	0.56
20260723	5560.0	852486	9037.0	8606.0	113516.0	766.0	431.0	1.11	0.57
20260722	5160.0	785241	669.0	109.0	113085.0	765.0	560.0	0.05	0.58
20260721	5110.0	811895	1104.0	2877.0	112525.0	762.0	-1773.0	0.09	0.57

최근 조회 종목