ACE AI반도체TOP3+

469150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	7259.0	-46747.0	39418.0	-382600.0	220.0	62060.0	836681.0	52017.0
20260909	-6736.0	14219.0	-7608.0	-5180.0	0.0	62035.0	668983.0	41303.0
20260908	-16314.0	-88195.0	-5757.0	-6530.0	-512.0	60650.0	688058.0	42563.0
20260907	-46676.0	29403.0	17174.0	-500.0	512.0	60050.0	360512.0	21580.0
20260904	-13155.0	-26118.0	41490.0	0.0	-348.0	57000.0	370696.0	20978.0
20260903	-1598.0	-22486.0	20374.0	0.0	-1025.0	54705.0	543653.0	29891.0
20260902	-6457.0	10789.0	-4218.0	0.0	-409.0	55345.0	311727.0	17324.0
20260901	-10517.0	35068.0	-22816.0	77720.0	728.0	56745.0	563991.0	31893.0
20260831	-7602.0	-28865.0	35377.0	0.0	30.0	57090.0	621797.0	34606.0
20260828	-5031.0	-7723.0	12233.0	0.0	-512.0	56995.0	200240.0	11492.0
20260827	-8763.0	22664.0	-13799.0	11000.0	1536.0	58100.0	425424.0	24790.0
20260826	1899.0	-46952.0	45074.0	0.0	-347.0	57085.0	302105.0	17197.0
20260825	-10892.0	15782.0	-4927.0	474.0	347.0	56795.0	324533.0	17699.0
20260824	14860.0	-24577.0	9677.0	-2119.0	0.0	55555.0	277537.0	15620.0
20260821	-10398.0	45050.0	-32176.0	1060.0	0.0	57775.0	357615.0	20599.0
20260820	-14204.0	20113.0	-7687.0	-3500.0	0.0	58500.0	349622.0	20142.0
20260819	13173.0	-38296.0	24302.0	7119.0	0.0	54830.0	719844.0	39690.0
20260818	-6446.0	10460.0	-2743.0	7627.0	-113.0	58300.0	687982.0	41329.0
20260814	30098.0	-19502.0	-11849.0	0.0	-5328.0	58430.0	365492.0	21337.0
20260813	1260.0	2040.0	-325.0	0.0	5385.0	57225.0	556560.0	31931.0

date	close	volume	OBV
20260910	62060.0	836681.0	-5984513
20260909	62035.0	668983.0	-6821194
20260908	60650.0	688058.0	-7490177
20260907	60050.0	360512.0	-8178235
20260904	57000.0	370696.0	-8538747
20260903	54705.0	543653.0	-8909443
20260902	55345.0	311727.0	-8365790
20260901	56745.0	563991.0	-8054063
20260831	57090.0	621797.0	-7490072
20260828	56995.0	200240.0	-8111869
20260827	58100.0	425424.0	-7911629
20260826	57085.0	302105.0	-8337053
20260825	56795.0	324533.0	-8639158
20260824	55555.0	277537.0	-8963691
20260821	57775.0	357615.0	-8686154
20260820	58500.0	349622.0	-8328539
20260819	54830.0	719844.0	-8678161
20260818	58300.0	687982.0	-7958317
20260814	58430.0	365492.0	-7270335
20260813	57225.0	556560.0	-7635827

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	62035.0	668983	205.0	488.0	47468.0	3016.0	-283.0	0.05	0.23
20260908	60650.0	688058	174.0	392.0	47751.0	3025.0	-218.0	0.04	0.23
20260907	60050.0	360512	9.0	1630.0	47969.0	3036.0	-1621.0	0.00	0.23
20260904	57000.0	370696	300.0	1353.0	49590.0	3130.0	-1053.0	0.09	0.24
20260903	-54705.0	543653	8.0	64.0	50643.0	3188.0	-56.0	0.00	0.24
20260902	-55345.0	311727	313.0	1418.0	50699.0	3191.0	-1105.0	0.05	0.24
20260901	-56745.0	563991	548.0	301.0	51804.0	3249.0	247.0	0.27	0.25
20260831	57090.0	621797	950.0	684.0	51557.0	3240.0	266.0	0.22	0.24
20260828	-56995.0	200240	471.0	29.0	51291.0	3222.0	442.0	0.15	0.25
20260827	58100.0	425424	427.0	715.0	50849.0	3197.0	-288.0	0.13	0.26
20260826	57085.0	302105	1466.0	2523.0	51137.0	3215.0	-1057.0	0.52	0.26
20260825	56795.0	324533	733.0	630.0	52194.0	3265.0	103.0	0.20	0.26
20260824	-55555.0	277537	2942.0	8041.0	52091.0	3258.0	-5099.0	0.84	0.26
20260821	-57775.0	357615	2280.0	2285.0	57190.0	3567.0	-5.0	0.30	0.28
20260820	58500.0	349622	1626.0	4275.0	57195.0	3583.0	-2649.0	0.23	0.28
20260819	-54830.0	719844	10465.0	6407.0	59844.0	3698.0	4058.0	2.85	0.29
20260818	-58300.0	687982	8249.0	8971.0	55786.0	3343.0	-722.0	1.48	0.28
20260814	58430.0	365492	961.0	3427.0	56508.0	3523.0	-2466.0	0.24	0.28
20260813	57225.0	556560	4439.0	4212.0	58974.0	3649.0	227.0	0.97	0.29
20260812	54820.0	377347	167.0	509.0	58747.0	3633.0	-342.0	0.04	0.29

최근 조회 종목