RISE 미국반도체NYSE

469060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	32345.0	2552.0	83.0
20260914	-39.0	262.0	-226.0	-2064.0	33105.0	5865.0	194.0
20260911	-2106.0	1969.0	206.0	0.0	33520.0	7647.0	255.0
20260910	11749.0	-11422.0	-327.0	0.0	34025.0	28273.0	963.0
20260909	-929.0	329.0	632.0	4375.0	34030.0	13419.0	457.0
20260908	484.0	-484.0	0.0	960.0	33910.0	7723.0	263.0
20260907	24.0	558.0	-619.0	81.0	33650.0	4434.0	149.0
20260904	-2203.0	1584.0	619.0	955.0	32935.0	7425.0	244.0
20260903	105.0	-76.0	-29.0	21000.0	32680.0	26520.0	866.0
20260902	75.0	946.0	-612.0	2727.0	32550.0	8384.0	274.0
20260901	-14526.0	13883.0	641.0	0.0	33700.0	16701.0	562.0
20260831	8970.0	-8837.0	0.0	350.0	33680.0	46371.0	1551.0
20260828	-179.0	875.0	-102.0	2788.0	34275.0	30271.0	1042.0
20260827	4433.0	-3887.0	-546.0	41.0	34760.0	36123.0	1256.0
20260826	3215.0	-3243.0	4.0	0.0	34125.0	8778.0	299.0
20260825	-11204.0	10560.0	644.0	0.0	34235.0	17889.0	605.0
20260824	-611.0	873.0	-262.0	2823.0	33820.0	64040.0	2183.0
20260821	585.0	-168.0	-410.0	3987.0	34990.0	6401.0	223.0
20260820	-9456.0	9446.0	0.0	0.0	35250.0	44269.0	1555.0
20260819	18462.0	-19165.0	672.0	3534.0	35185.0	32959.0	1166.0

date	close	volume	OBV
20260915	32435.0	1095.0	68280
20260914	33105.0	5865.0	69375
20260911	33520.0	7647.0	75240
20260910	34025.0	28273.0	82887
20260909	34030.0	13419.0	111160
20260908	33910.0	7723.0	97741
20260907	33650.0	4434.0	90018
20260904	32935.0	7425.0	85584
20260903	32680.0	26520.0	78159
20260902	32550.0	8384.0	51639
20260901	33700.0	16701.0	60023
20260831	33680.0	46371.0	43322
20260828	34275.0	30271.0	89693
20260827	34760.0	36123.0	119964
20260826	34125.0	8778.0	83841
20260825	34235.0	17889.0	92619
20260824	33820.0	64040.0	74730
20260821	34990.0	6401.0	138770
20260820	35250.0	44269.0	145171
20260819	35185.0	32959.0	100902

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260914	-33105.0	5865	0.0	11.0	63.0	2.0	-11.0	0.00
20260911	-33520.0	7647	0.0	0.0	74.0	3.0	0.0	0.00
20260910	-34025.0	28273	0.0	0.0	74.0	3.0	0.0	0.00
20260909	34030.0	13419	0.0	0.0	74.0	3.0	0.0	0.00
20260908	33910.0	7723	0.0	0.0	74.0	3.0	0.0	0.00
20260907	33650.0	4434	0.0	0.0	74.0	3.0	0.0	0.00
20260904	32935.0	7425	0.0	0.0	74.0	3.0	0.0	0.00
20260903	32680.0	26520	0.0	0.0	74.0	3.0	0.0	0.00
20260902	-32550.0	8384	11.0	0.0	74.0	3.0	11.0	0.02
20260901	33700.0	16701	0.0	0.0	63.0	2.0	0.0	0.00
20260831	-33680.0	46371	0.0	11.0	63.0	2.0	-11.0	0.00
20260828	-34275.0	30271	11.0	0.0	74.0	3.0	11.0	0.12
20260827	34760.0	36123	0.0	0.0	63.0	2.0	0.0	0.00
20260826	-34125.0	8778	0.0	0.0	63.0	2.0	0.0	0.00
20260825	34235.0	17889	0.0	0.0	63.0	2.0	0.0	0.00
20260824	-33820.0	64040	0.0	0.0	63.0	2.0	0.0	0.00
20260821	-34990.0	6401	0.0	0.0	63.0	2.0	0.0	0.00
20260820	35250.0	44269	10.0	0.0	63.0	2.0	10.0	0.01
20260819	-35185.0	32959	0.0	0.0	53.0	2.0	0.0	0.00
20260818	37280.0	53127	0.0	0.0	53.0	2.0	0.0	0.00