RISE 미국반도체NYSE(H)

469050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260825	-931.0	647.0	281.0	0.0	31050.0	51646.0	1589.0
20260824	-490.0	713.0	-226.0	0.0	30855.0	62290.0	1942.0
20260821	-1388.0	2179.0	-794.0	0.0	31675.0	5204.0	164.0
20260820	-2654.0	2716.0	-65.0	0.0	31750.0	24852.0	786.0
20260819	-5164.0	3249.0	1912.0	0.0	31485.0	8529.0	270.0
20260818	-5482.0	6103.0	-623.0	0.0	33035.0	41177.0	1365.0
20260814	338.0	-581.0	239.0	0.0	32995.0	5218.0	172.0
20260813	1022.0	-1316.0	290.0	0.0	33085.0	7148.0	236.0
20260812	-446.0	363.0	77.0	10000.0	32450.0	16927.0	548.0
20260811	-1471.0	2053.0	-588.0	0.0	32095.0	8883.0	285.0
20260810	692.0	-1326.0	630.0	5000.0	33040.0	20824.0	685.0
20260807	-721.0	715.0	0.0	10000.0	32285.0	22932.0	739.0
20260806	1791.0	-1797.0	0.0	0.0	31655.0	47313.0	1499.0
20260805	-164.0	1009.0	-824.0	0.0	32875.0	42670.0	1387.0
20260804	537.0	-1367.0	824.0	0.0	31120.0	24049.0	741.0
20260803	-813.0	807.0	0.0	0.0	30830.0	27367.0	846.0
20260731	-2450.0	3159.0	-727.0	5000.0	31830.0	158942.0	4981.0
20260730	-2857.0	3282.0	-428.0	0.0	28190.0	44217.0	1243.0
20260729	-3326.0	2572.0	751.0	15470.0	29000.0	26714.0	802.0
20260728	-2109.0	2224.0	-136.0	100000.0	30205.0	123457.0	3791.0

date	close	volume	OBV
20260825	31050.0	51646.0	-644817
20260824	30855.0	62290.0	-696463
20260821	31675.0	5204.0	-634173
20260820	31750.0	24852.0	-628969
20260819	31485.0	8529.0	-653821
20260818	33035.0	41177.0	-645292
20260814	32995.0	5218.0	-686469
20260813	33085.0	7148.0	-681251
20260812	32450.0	16927.0	-688399
20260811	32095.0	8883.0	-705326
20260810	33040.0	20824.0	-696443
20260807	32285.0	22932.0	-717267
20260806	31655.0	47313.0	-740199
20260805	32875.0	42670.0	-692886
20260804	31120.0	24049.0	-735556
20260803	30830.0	27367.0	-759605
20260731	31830.0	158942.0	-732238
20260730	28190.0	44217.0	-891180
20260729	28959.0	26751.0	-846963
20260728	30163.0	123630.0	-820212

신용 거래 최근 데이터

date	close	volume
20260824	-30855.0	62290
20260821	-31675.0	5204
20260820	31750.0	24852
20260819	-31485.0	8529
20260818	33035.0	41177
20260814	-32995.0	5218
20260813	33085.0	7148
20260812	32450.0	16927
20260811	-32095.0	8883
20260810	33040.0	20824
20260807	32285.0	22932
20260806	-31655.0	47313
20260805	32875.0	42670
20260804	31120.0	24049
20260803	-30830.0	27367
20260731	31830.0	158942
20260730	-28190.0	44217
20260729	-29000.0	26714
20260728	-30205.0	123457
20260727	-32665.0	142172