프로티나

468530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-16987.0	6143.0	7277.0	0.0	7515.0	5092.0	35450.0	118349.0	4262.0
20260917	-13307.0	26061.0	-16154.0	0.0	26447.0	100.0	33900.0	96972.0	3248.0
20260916	-690.0	2731.0	-5887.0	0.0	14513.0	521.0	32100.0	169320.0	5305.0
20260915	-8791.0	-1346.0	9691.0	0.0	584.0	14284.0	29200.0	132083.0	3873.0
20260914	-6545.0	-7862.0	14107.0	0.0	-2325.0	-103.0	25800.0	38415.0	1011.0
20260911	-3024.0	-2804.0	6248.0	0.0	-84.0	-2088.0	27450.0	28330.0	779.0
20260910	-3592.0	2575.0	1060.0	848.0	-34.0	2035.0	28500.0	36838.0	1033.0
20260909	619.0	-2335.0	2940.0	0.0	1926.0	5465.0	29200.0	56940.0	1678.0
20260908	-9844.0	-258.0	10659.0	109.0	-425.0	222.0	28600.0	56296.0	1633.0
20260907	4175.0	-2788.0	-1619.0	0.0	-963.0	-1566.0	29750.0	53427.0	1612.0
20260904	7530.0	-1008.0	-6448.0	0.0	-451.0	-666.0	30750.0	55912.0	1717.0
20260903	-2195.0	57.0	2918.0	0.0	0.0	0.0	30750.0	54579.0	1665.0
20260902	10037.0	-16037.0	5906.0	278.0	-105.0	-16177.0	30700.0	76674.0	2501.0
20260901	-559.0	12752.0	-12326.0	20679.0	-5757.0	-1963.0	34400.0	63030.0	2150.0
20260831	1590.0	6497.0	-6027.0	0.0	-2117.0	8870.0	35050.0	87961.0	2962.0
20260828	45833.0	-7191.0	-40231.0	0.0	-1294.0	-3932.0	35900.0	80691.0	2923.0
20260827	22409.0	-14311.0	-9236.0	0.0	5955.0	9358.0	37800.0	154274.0	5825.0
20260826	3467.0	-31808.0	28431.0	8680.0	-2986.0	-161.0	37550.0	215395.0	8347.0
20260825	7529.0	-17488.0	10844.0	0.0	1036.0	5020.0	34950.0	85050.0	2888.0
20260824	39290.0	-35482.0	-3069.0	0.0	-3657.0	486.0	34350.0	143267.0	5101.0

date	close	volume	OBV
20260918	35250.0	117908.0	1689047
20260917	33900.0	96972.0	1571139
20260916	32100.0	169320.0	1474167
20260915	29200.0	132083.0	1304847
20260914	25800.0	38415.0	1172764
20260911	27450.0	28330.0	1211179
20260910	28500.0	36838.0	1239509
20260909	29200.0	56940.0	1276347
20260908	28600.0	56296.0	1219407
20260907	29750.0	53427.0	1275703
20260904	30750.0	55912.0	1329130
20260903	30750.0	54579.0	1329130
20260902	30700.0	76674.0	1274551
20260901	34400.0	63030.0	1351225
20260831	35050.0	87961.0	1414255
20260828	35900.0	80691.0	1502216
20260827	37800.0	154274.0	1582907
20260826	37550.0	215395.0	1428633
20260825	34950.0	85050.0	1213238
20260824	34350.0	143267.0	1128188

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	33900	96972	6965	7.18	72127.0	0.65
20260916	32100	169320	2227	1.32	72127.0	0.65
20260915	29200	132083	2028	1.54	72127.0	0.65
20260914	-25800	38415	6128	15.95	81412.0	0.73
20260911	-27450	28330	1396	4.93	85115.0	0.77
20260910	-28500	36838	2069	5.62	86666.0	0.78
20260909	29200	56940	4255	7.47	93889.0	0.85
20260908	-28600	56296	3931	6.98	93889.0	0.85
20260907	-29750	53427	1884	3.53	96821.0	0.87
20260904	30750	55912	7134	12.76	92210.0	0.83
20260903	30750	54579	2697	4.94	88859.0	0.81
20260902	-30700	76674	6150	8.02	89979.0	0.82
20260901	-34400	63030	4943	7.84	84752.0	0.77
20260831	-35050	87961	7510	8.54	78317.0	0.71
20260828	-35900	80691	8423	10.44	74681.0	0.68
20260827	37800	154274	13048	8.46	51937.0	0.47
20260826	37550	215395	10196	4.73	29210.0	0.26
20260825	34950	85050	6628	7.79	47741.0	0.43
20260824	-34350	143267	12932	9.03	51113.0	0.46
20260821	36700	236209	14109	5.97	44977.0	0.41

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	33900.0	96972	7104.0	9431.0	51438.0	3088.0	-2327.0	5.37	0.45
20260916	32100.0	169320	1770.0	3968.0	53765.0	3138.0	-2198.0	4.60	0.47
20260915	29200.0	132083	1371.0	1283.0	55963.0	3215.0	88.0	4.83	0.49
20260914	-25800.0	38415	3510.0	5560.0	55875.0	3216.0	-2050.0	9.52	0.49
20260911	-27450.0	28330	2995.0	3415.0	57925.0	3267.0	-420.0	5.25	0.52
20260910	-28500.0	36838	4667.0	2224.0	58345.0	3303.0	2443.0	8.28	0.52
20260909	29200.0	56940	2361.0	743.0	55902.0	3260.0	1618.0	4.41	0.49
20260908	-28600.0	56296	6066.0	2324.0	54284.0	3212.0	3742.0	10.84	0.48
20260907	-29750.0	53427	2782.0	964.0	50542.0	3104.0	1818.0	5.09	0.44
20260904	30750.0	55912	5876.0	1544.0	48724.0	3058.0	4332.0	7.65	0.43
20260903	30750.0	54579	4893.0	516.0	44392.0	2920.0	4377.0	7.75	0.39
20260902	-30700.0	76674	0.0	1841.0	40015.0	2773.0	-1841.0	0.00	0.35
20260901	-34400.0	63030	0.0	142.0	41856.0	2851.0	-142.0	0.00	0.37
20260831	-35050.0	87961	0.0	208.0	41998.0	2862.0	-208.0	0.00	0.37
20260828	-35900.0	80691	0.0	1106.0	42206.0	2870.0	-1106.0	0.00	0.38
20260827	37800.0	154274	0.0	105.0	43312.0	2909.0	-105.0	0.00	0.39
20260826	37550.0	215395	0.0	191.0	43417.0	2913.0	-191.0	0.00	0.39
20260825	34950.0	85050	0.0	1083.0	43608.0	2921.0	-1083.0	0.00	0.39
20260824	-34350.0	143267	0.0	834.0	44691.0	2960.0	-834.0	0.00	0.40
20260821	36700.0	236209	0.0	1504.0	45525.0	2993.0	-1504.0	0.00	0.41

최근 조회 종목