KODEX iShares미국인플레이션국채액티브

468370

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260821	-19048.0	19626.0	-785.0	0.0	10790.0	33042.0	356.0
20260820	-36.0	-752.0	788.0	0.0	10845.0	12379.0	134.0
20260819	7578.0	-6923.0	-655.0	0.0	10850.0	44783.0	487.0
20260818	693.0	-1325.0	632.0	0.0	10920.0	46444.0	507.0
20260814	610.0	-1047.0	435.0	0.0	10995.0	17084.0	188.0
20260813	1216.0	1479.0	0.0	0.0	11005.0	7311.0	80.0
20260812	1657.0	-1657.0	0.0	0.0	10970.0	3718.0	41.0
20260811	-2088.0	2050.0	0.0	-3684.0	10955.0	9766.0	107.0
20260810	679.0	401.0	-1080.0	0.0	10990.0	9358.0	102.0
20260807	2870.0	-3817.0	947.0	0.0	10955.0	18918.0	207.0
20260806	2057.0	-1990.0	133.0	0.0	11015.0	12378.0	136.0
20260805	3691.0	-3709.0	0.0	0.0	11050.0	18161.0	200.0
20260804	2419.0	-2021.0	0.0	0.0	11075.0	12840.0	142.0
20260803	-8809.0	8526.0	0.0	0.0	11085.0	30058.0	333.0
20260731	11575.0	-14468.0	0.0	0.0	11080.0	38831.0	432.0
20260730	90.0	233.0	-410.0	0.0	11120.0	6341.0	71.0
20260729	-4007.0	4055.0	-48.0	0.0	11300.0	16708.0	189.0
20260728	-1308.0	850.0	458.0	0.0	11410.0	12550.0	143.0
20260727	3707.0	-3707.0	0.0	0.0	11485.0	31229.0	358.0
20260724	1092.0	-1092.0	0.0	0.0	11445.0	8473.0	97.0

date	close	volume	OBV
20260821	10790.0	33042.0	-355499
20260820	10845.0	12379.0	-322457
20260819	10850.0	44783.0	-310078
20260818	10920.0	46444.0	-265295
20260814	10995.0	17084.0	-218851
20260813	11005.0	7311.0	-201767
20260812	10970.0	3718.0	-209078
20260811	10955.0	9766.0	-212796
20260810	10990.0	9358.0	-203030
20260807	10955.0	18918.0	-212388
20260806	11015.0	12378.0	-193470
20260805	11050.0	18161.0	-181092
20260804	11075.0	12840.0	-162931
20260803	11085.0	30058.0	-150091
20260731	11080.0	38831.0	-180149
20260730	11120.0	6341.0	-141318
20260729	11205.0	16850.0	-134977
20260728	11314.0	12656.0	-118127
20260727	11389.0	31494.0	-105471
20260724	11349.0	8545.0	-136965

신용 거래 최근 데이터

date	close	volume
20260820	-10845.0	12379
20260819	-10850.0	44783
20260818	-10920.0	46444
20260814	-10995.0	17084
20260813	11005.0	7311
20260812	10970.0	3718
20260811	-10955.0	9766
20260810	10990.0	9358
20260807	-10955.0	18918
20260806	-11015.0	12378
20260805	-11050.0	18161
20260804	-11075.0	12840
20260803	11085.0	30058
20260731	-11080.0	38831
20260730	-11120.0	6341
20260729	-11300.0	16708
20260728	-11410.0	12550
20260727	11485.0	31229
20260724	-11445.0	8473
20260723	-11470.0	7143