TIGER 글로벌AI액티브

466950

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260916	-30224.0	37249.0	-3.0	21.0	29065.0	62431.0	1801.0
20260915	-119361.0	115623.0	2704.0	500.0	28710.0	204309.0	5873.0
20260914	-33259.0	50650.0	-2792.0	589.0	28480.0	70190.0	1997.0
20260911	-6565.0	3710.0	2788.0	500.0	29120.0	86358.0	2498.0
20260910	-10674.0	13366.0	-2792.0	-2826.0	29665.0	53556.0	1583.0
20260909	999.0	-3650.0	2732.0	0.0	29695.0	41396.0	1231.0
20260908	7213.0	-6625.0	-8.0	27.0	29645.0	92146.0	2754.0
20260907	-7107.0	12854.0	-2771.0	49.0	29660.0	67908.0	2007.0
20260904	4309.0	-6084.0	1775.0	0.0	29325.0	64228.0	1884.0
20260903	-7959.0	6873.0	1069.0	59.0	28835.0	20377.0	588.0
20260902	-1595.0	20151.0	-987.0	3254.0	28805.0	137717.0	3980.0
20260901	-12136.0	21862.0	-1794.0	14028.0	29975.0	46814.0	1400.0
20260831	-5626.0	2807.0	2959.0	27.0	29880.0	65881.0	1956.0
20260828	2392.0	-2869.0	-59.0	1072.0	30020.0	70843.0	2152.0
20260827	6299.0	-1852.0	-2576.0	-494.0	30500.0	244073.0	7439.0
20260826	16299.0	-18929.0	2576.0	49.0	29830.0	144838.0	4324.0
20260825	-5681.0	5664.0	-198.0	1515.0	29935.0	56950.0	1680.0
20260824	-985.0	9871.0	186.0	1239.0	29655.0	87435.0	2612.0
20260821	10770.0	-9812.0	-2154.0	-1994.0	30625.0	51224.0	1563.0
20260820	6026.0	977.0	-560.0	-4010.0	30830.0	183873.0	5637.0

date	close	volume	OBV
20260916	29065.0	62431.0	-482764
20260915	28710.0	204309.0	-545195
20260914	28480.0	70190.0	-749504
20260911	29120.0	86358.0	-679314
20260910	29665.0	53556.0	-592956
20260909	29695.0	41396.0	-539400
20260908	29645.0	92146.0	-580796
20260907	29660.0	67908.0	-488650
20260904	29325.0	64228.0	-556558
20260903	28835.0	20377.0	-620786
20260902	28805.0	137717.0	-641163
20260901	29975.0	46814.0	-503446
20260831	29880.0	65881.0	-550260
20260828	30020.0	70843.0	-484379
20260827	30500.0	244073.0	-413536
20260826	29830.0	144838.0	-657609
20260825	29935.0	56950.0	-512771
20260824	29655.0	87435.0	-569721
20260821	30625.0	51224.0	-482286
20260820	30830.0	183873.0	-431062

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	28710.0	204309	0.0	0.0	3695.0	84.0	0.0	0.00	0.01
20260914	-28480.0	70190	0.0	0.0	3695.0	84.0	0.0	0.00	0.01
20260911	-29120.0	86358	0.0	0.0	3695.0	84.0	0.0	0.00	0.01
20260910	-29665.0	53556	167.0	500.0	3695.0	84.0	-333.0	0.18	0.01
20260909	29695.0	41396	500.0	0.0	4028.0	94.0	500.0	0.73	0.01
20260908	-29645.0	92146	0.0	0.0	3528.0	79.0	0.0	0.00	0.01
20260907	29660.0	67908	0.0	0.0	3528.0	79.0	0.0	0.00	0.01
20260904	29325.0	64228	0.0	0.0	3528.0	79.0	0.0	0.00	0.01
20260903	28835.0	20377	0.0	908.0	3528.0	79.0	-908.0	0.00	0.01
20260902	-28805.0	137717	0.0	81.0	4436.0	109.0	-81.0	0.00	0.01
20260901	29975.0	46814	81.0	0.0	4517.0	111.0	81.0	0.11	0.01
20260831	-29880.0	65881	0.0	0.0	4436.0	109.0	0.0	0.00	0.01
20260828	-30020.0	70843	0.0	0.0	4436.0	109.0	0.0	0.00	0.01
20260827	30500.0	244073	0.0	0.0	4436.0	109.0	0.0	0.00	0.01
20260826	-29830.0	144838	13.0	0.0	4436.0	109.0	13.0	0.01	0.01
20260825	29935.0	56950	0.0	0.0	4423.0	108.0	0.0	0.00	0.01
20260824	-29655.0	87435	0.0	0.0	4423.0	108.0	0.0	0.00	0.01
20260821	-30625.0	51224	0.0	0.0	4423.0	108.0	0.0	0.00	0.01
20260820	30830.0	183873	12.0	500.0	4423.0	108.0	-488.0	0.00	0.01
20260819	-30425.0	185249	500.0	1000.0	4911.0	124.0	-500.0	0.60	0.01