SOL 조선TOP3플러스
466920투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27690.0 | 587238.0 | 16332.0 |
| 20260914 | -51650.0 | 109655.0 | -56106.0 | 0.0 | 35000.0 | -1611.0 | 28720.0 | 1093739.0 | 31335.0 |
| 20260911 | -146062.0 | 109094.0 | 39241.0 | 0.0 | 100000.0 | 2582.0 | 28700.0 | 1759320.0 | 49954.0 |
| 20260910 | -7497.0 | -11853.0 | 22649.0 | 0.0 | -164000.0 | -1640.0 | 27820.0 | 1314201.0 | 36961.0 |
| 20260909 | 16797.0 | 19944.0 | -32586.0 | -1.0 | 202000.0 | 937.0 | 28350.0 | 1085307.0 | 30725.0 |
| 20260908 | -984.0 | -36779.0 | 39992.0 | -979.0 | 62000.0 | 703.0 | 27520.0 | 972680.0 | 27396.0 |
| 20260907 | 48175.0 | -27419.0 | -19693.0 | 0.0 | 0.0 | 516.0 | 27820.0 | 705827.0 | 19477.0 |
| 20260904 | -3781.0 | 1943.0 | 2155.0 | 0.0 | -124000.0 | 0.0 | 27580.0 | 841093.0 | 23059.0 |
| 20260903 | -153870.0 | 70126.0 | 88233.0 | 0.0 | 363000.0 | 0.0 | 27510.0 | 2448882.0 | 66705.0 |
| 20260902 | 134882.0 | -103641.0 | -32489.0 | -6930.0 | -250000.0 | 0.0 | 26230.0 | 1296113.0 | 34452.0 |
| 20260901 | -28363.0 | 16763.0 | 8109.0 | -5956.0 | 0.0 | -7434.0 | 28035.0 | 764466.0 | 21104.0 |
| 20260831 | -40030.0 | 40085.0 | -643.0 | 0.0 | -100000.0 | 10122.0 | 27895.0 | 763401.0 | 21013.0 |
| 20260828 | 28101.0 | -21645.0 | -9267.0 | 0.0 | 0.0 | 11016.0 | 28165.0 | 651586.0 | 18487.0 |
| 20260827 | -13468.0 | 41821.0 | -28274.0 | 0.0 | 100000.0 | 275.0 | 28465.0 | 669930.0 | 19022.0 |
| 20260826 | -33628.0 | -1360.0 | 39618.0 | 0.0 | 0.0 | 3503.0 | 28065.0 | 499688.0 | 13927.0 |
| 20260825 | -10582.0 | 36843.0 | -32312.0 | 0.0 | 100000.0 | 4798.0 | 27855.0 | 846322.0 | 23145.0 |
| 20260824 | -5707.0 | -5370.0 | 11015.0 | 0.0 | 0.0 | 20.0 | 27130.0 | 620549.0 | 16885.0 |
| 20260821 | 7212.0 | -54197.0 | 46752.0 | -1281.0 | -88000.0 | 0.0 | 27145.0 | 896346.0 | 24392.0 |
| 20260820 | -42092.0 | 62712.0 | -24196.0 | 0.0 | -65000.0 | -647.0 | 28295.0 | 788415.0 | 22384.0 |
| 20260819 | -5471.0 | 24805.0 | -15128.0 | -1392.0 | -36000.0 | 0.0 | 28170.0 | 1079826.0 | 30271.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 27835.0 | 416511.0 | 4871482 |
| 20260914 | 28720.0 | 1093739.0 | 5287993 |
| 20260911 | 28700.0 | 1759320.0 | 4194254 |
| 20260910 | 27820.0 | 1314201.0 | 2434934 |
| 20260909 | 28350.0 | 1085307.0 | 3749135 |
| 20260908 | 27520.0 | 972680.0 | 2663828 |
| 20260907 | 27820.0 | 705827.0 | 3636508 |
| 20260904 | 27580.0 | 841093.0 | 2930681 |
| 20260903 | 27510.0 | 2448882.0 | 2089588 |
| 20260902 | 26230.0 | 1296113.0 | -359294 |
| 20260901 | 28035.0 | 764466.0 | 936819 |
| 20260831 | 27895.0 | 763401.0 | 172353 |
| 20260828 | 28165.0 | 651586.0 | 935754 |
| 20260827 | 28465.0 | 669930.0 | 1587340 |
| 20260826 | 28065.0 | 499688.0 | 917410 |
| 20260825 | 27855.0 | 846322.0 | 417722 |
| 20260824 | 27130.0 | 620549.0 | -428600 |
| 20260821 | 27145.0 | 896346.0 | 191949 |
| 20260820 | 28295.0 | 788415.0 | 1088295 |
| 20260819 | 28170.0 | 1079826.0 | 299880 |