키움히어로제1호스팩
466690투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -5.0 | 1.0 | 4.0 | 0.0 | 0.0 | 0.0 | 2007.0 | 788.0 | 2.0 |
| 20260909 | -10.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 329.0 | 1.0 |
| 20260908 | 1247.0 | -1244.0 | -3.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 1247.0 | 2.0 |
| 20260907 | 19337.0 | -19337.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 25101.0 | 50.0 |
| 20260904 | -1.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 975.0 | 2.0 |
| 20260903 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 1981.0 | 4.0 |
| 20260902 | -1.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 4048.0 | 8.0 |
| 20260901 | 13.0 | 2.0 | -15.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 335.0 | 1.0 |
| 20260831 | 4443.0 | -4316.0 | -127.0 | 0.0 | 0.0 | -4334.0 | 2000.0 | 9929.0 | 20.0 |
| 20260828 | 4376.0 | -4324.0 | -52.0 | 0.0 | 0.0 | -4333.0 | 2020.0 | 4563.0 | 9.0 |
| 20260827 | -27983.0 | 26825.0 | 52.0 | 0.0 | 4414.0 | 21253.0 | 2035.0 | 48072.0 | 98.0 |
| 20260826 | -755.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2015.0 | 1619.0 | 3.0 |
| 20260825 | -4499.0 | 20002.0 | -15503.0 | 0.0 | 2207.0 | 17793.0 | 2015.0 | 20160.0 | 41.0 |
| 20260824 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 210.0 | 0.0 |
| 20260821 | -5853.0 | 5859.0 | -6.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 6074.0 | 12.0 |
| 20260820 | -1889.0 | 1889.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 2829.0 | 6.0 |
| 20260819 | -263.0 | 263.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 792.0 | 2.0 |
| 20260818 | 118.0 | 0.0 | -9.0 | 0.0 | 0.0 | 0.0 | 1996.0 | 347.0 | 1.0 |
| 20260814 | 21.0 | 0.0 | -21.0 | 0.0 | 0.0 | 0.0 | 1999.0 | 1171.0 | 2.0 |
| 20260813 | 45.0 | -22.0 | -23.0 | 0.0 | -26.0 | 0.0 | 1999.0 | 511.0 | 1.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 2007.0 | 788.0 | 24819 |
| 20260909 | 2005.0 | 329.0 | 24031 |
| 20260908 | 2000.0 | 1247.0 | 23702 |
| 20260907 | 2000.0 | 25101.0 | 23702 |
| 20260904 | 2010.0 | 975.0 | 48803 |
| 20260903 | 2010.0 | 1981.0 | 48803 |
| 20260902 | 2010.0 | 4048.0 | 48803 |
| 20260901 | 2010.0 | 335.0 | 48803 |
| 20260831 | 2000.0 | 9929.0 | 48468 |
| 20260828 | 2020.0 | 4563.0 | 58397 |
| 20260827 | 2035.0 | 48072.0 | 62960 |
| 20260826 | 2015.0 | 1619.0 | 14888 |
| 20260825 | 2015.0 | 20160.0 | 14888 |
| 20260824 | 2005.0 | 210.0 | -5272 |
| 20260821 | 2010.0 | 6074.0 | -5062 |
| 20260820 | 2005.0 | 2829.0 | -11136 |
| 20260819 | 2000.0 | 792.0 | -13965 |
| 20260818 | 1996.0 | 347.0 | -14757 |
| 20260814 | 1999.0 | 1171.0 | -14410 |
| 20260813 | 1999.0 | 511.0 | -14410 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1999 | 2004 | 286026 | 1 |
| 2029 | 2034 | 198209 | 2 |
| 2023 | 2028 | 175668 | 3 |
| 2011 | 2016 | 169650 | 4 |
| 2059 | 2064 | 109863 | 5 |
| 2035 | 2040 | 84997 | 6 |
| 2005 | 2010 | 75704 | 7 |
| 2017 | 2022 | 62707 | 8 |
| 1993 | 1998 | 51777 | 9 |
| 2047 | 2052 | 42443 | 10 |
| 2041 | 2046 | 19415 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 2005.0 | 329 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 2000.0 | 1247 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -2000.0 | 25101 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 2010.0 | 975 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 2010.0 | 1981 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 2010.0 | 4048 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2010.0 | 335 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -2000.0 | 9929 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -2020.0 | 4563 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 2035.0 | 48072 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 2015.0 | 1619 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2015.0 | 20160 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -2005.0 | 210 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 2010.0 | 6074 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 2005.0 | 2829 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 2000.0 | 792 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1996.0 | 347 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1999.0 | 1171 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -1999.0 | 511 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 2005.0 | 96 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |