PLUS 미국채30년액티브

464470

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-406.0	394.0	5.0	48465.0	11271.0	547.0
20260826	127.0	-131.0	0.0	48515.0	6798.0	330.0
20260825	-689.0	688.0	0.0	48215.0	3587.0	172.0
20260824	234.0	-216.0	-21.0	48030.0	4319.0	207.0
20260821	499.0	-509.0	-5.0	48060.0	5740.0	275.0
20260820	895.0	-1215.0	223.0	48685.0	5325.0	259.0
20260819	-576.0	818.0	-247.0	48290.0	11179.0	542.0
20260818	251.0	-279.0	10.0	48365.0	10603.0	513.0
20260814	449.0	-450.0	0.0	49215.0	5365.0	264.0
20260813	82.0	-85.0	0.0	49225.0	1962.0	96.0
20260812	1417.0	-1417.0	0.0	49135.0	4224.0	207.0
20260811	-993.0	988.0	0.0	48820.0	5612.0	274.0
20260810	202.0	-202.0	0.0	49400.0	2661.0	131.0
20260807	316.0	-374.0	52.0	49225.0	4102.0	202.0
20260806	-387.0	202.0	181.0	49770.0	1901.0	94.0
20260805	-580.0	147.0	79.0	49905.0	4334.0	216.0
20260804	277.0	-531.0	0.0	49550.0	6840.0	338.0
20260803	-1026.0	1062.0	-40.0	49530.0	7182.0	356.0
20260731	-2116.0	2121.0	-5.0	49760.0	5943.0	297.0
20260730	37.0	184.0	-231.0	49740.0	8724.0	437.0

date	close	volume	OBV
20260827	48465.0	11271.0	-81904
20260826	48515.0	6798.0	-70633
20260825	48215.0	3587.0	-77431
20260824	48030.0	4319.0	-81018
20260821	48060.0	5740.0	-76699
20260820	48685.0	5325.0	-70959
20260819	48290.0	11179.0	-76284
20260818	48365.0	10603.0	-65105
20260814	49215.0	5365.0	-54502
20260813	49225.0	1962.0	-49137
20260812	49135.0	4224.0	-51099
20260811	48820.0	5612.0	-55323
20260810	49400.0	2661.0	-49711
20260807	49225.0	4102.0	-52372
20260806	49770.0	1901.0	-48270
20260805	49905.0	4334.0	-46369
20260804	49550.0	6840.0	-50703
20260803	49530.0	7182.0	-57543
20260731	49760.0	5943.0	-50361
20260730	49740.0	8724.0	-56304

신용 거래 최근 데이터

date	close	volume
20260825	48215.0	3587
20260824	-48030.0	4319
20260821	-48060.0	5740
20260820	48685.0	5325
20260819	-48290.0	11179
20260818	-48365.0	10603
20260814	-49215.0	5365
20260813	49225.0	1962
20260812	49135.0	4224
20260811	-48820.0	5612
20260810	49400.0	2661
20260807	-49225.0	4102
20260806	-49770.0	1901
20260805	49905.0	4334
20260804	49550.0	6840
20260803	-49530.0	7182
20260731	49760.0	5943
20260730	-49740.0	8724
20260729	-51190.0	6085
20260728	-51615.0	5053