TIGER K방산&우주

463250

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260916	1340.0	-5019.0	4169.0	12.0	32295.0	171191.0	5562.0
20260915	17173.0	1254.0	-10656.0	0.0	32825.0	238530.0	7854.0
20260914	-18914.0	40409.0	-24437.0	0.0	34410.0	398066.0	13530.0
20260911	-5690.0	55524.0	-54842.0	0.0	33315.0	183126.0	6047.0
20260910	-5097.0	4926.0	323.0	0.0	33550.0	177735.0	5863.0
20260909	-5256.0	19721.0	-14087.0	0.0	33035.0	162187.0	5366.0
20260908	1458.0	-65664.0	66236.0	0.0	32705.0	267428.0	8851.0
20260907	1732.0	-6142.0	4560.0	0.0	32770.0	159159.0	5228.0
20260904	-4080.0	-168.0	4433.0	0.0	32650.0	83723.0	2727.0
20260903	-5250.0	68785.0	-60972.0	0.0	32600.0	323676.0	10404.0
20260902	5541.0	-69785.0	61277.0	0.0	31925.0	310135.0	9912.0
20260901	-3990.0	6989.0	-30.0	-803.0	33270.0	272582.0	9156.0
20260831	14235.0	-23605.0	6935.0	-333.0	34420.0	260293.0	9037.0
20260828	1247.0	22925.0	-22856.0	91.0	35540.0	289508.0	10249.0
20260827	-7189.0	15176.0	-7791.0	213.0	35870.0	200945.0	7116.0
20260826	-13114.0	-13533.0	26274.0	43.0	34480.0	169745.0	5777.0
20260825	-3096.0	10249.0	-2359.0	779.0	34390.0	175186.0	5965.0
20260824	-4636.0	-12515.0	17285.0	10.0	34185.0	186662.0	6335.0
20260821	39546.0	-67472.0	27974.0	0.0	33620.0	430477.0	14619.0
20260820	-9303.0	13068.0	-3938.0	-329.0	36150.0	337692.0	12226.0

date	close	volume	OBV
20260917	34080.0	570867.0	3621
20260916	32295.0	171191.0	-567246
20260915	32825.0	238530.0	-396055
20260914	34410.0	398066.0	-157525
20260911	33315.0	183126.0	-555591
20260910	33550.0	177735.0	-372465
20260909	33035.0	162187.0	-550200
20260908	32705.0	267428.0	-712387
20260907	32770.0	159159.0	-444959
20260904	32650.0	83723.0	-604118
20260903	32600.0	323676.0	-687841
20260902	31925.0	310135.0	-1011517
20260901	33270.0	272582.0	-701382
20260831	34420.0	260293.0	-428800
20260828	35540.0	289508.0	-168507
20260827	35870.0	200945.0	121001
20260826	34480.0	169745.0	-79944
20260825	34390.0	175186.0	-249689
20260824	34185.0	186662.0	-424875
20260821	33620.0	430477.0	-611537

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-32825.0	238530	850.0	1402.0	39782.0	1620.0	-552.0	0.46	0.26
20260914	34410.0	398066	459.0	347.0	40334.0	1634.0	112.0	0.25	0.26
20260911	-33315.0	183126	453.0	1839.0	40222.0	1629.0	-1386.0	0.27	0.26
20260910	33550.0	177735	3018.0	3341.0	41608.0	1655.0	-323.0	1.12	0.27
20260909	33035.0	162187	1770.0	2683.0	41931.0	1667.0	-913.0	1.11	0.27
20260908	-32705.0	267428	788.0	620.0	42844.0	1741.0	168.0	0.94	0.28
20260907	32770.0	159159	447.0	142.0	42676.0	1741.0	305.0	0.13	0.27
20260904	32650.0	83723	214.0	268.0	42372.0	1735.0	-54.0	0.06	0.28
20260903	32600.0	323676	1213.0	3.0	42433.0	1737.0	1210.0	0.44	0.28
20260902	-31925.0	310135	1127.0	295.0	41223.0	1698.0	832.0	0.42	0.26
20260901	-33270.0	272582	3705.0	4104.0	40391.0	1682.0	-399.0	1.27	0.26
20260831	-34420.0	260293	997.0	312.0	40790.0	1703.0	685.0	0.49	0.26
20260828	-35540.0	289508	324.0	258.0	40105.0	1678.0	66.0	0.18	0.26
20260827	35870.0	200945	269.0	2093.0	40039.0	1677.0	-1824.0	0.15	0.25
20260826	34480.0	169745	6.0	1656.0	41863.0	1763.0	-1650.0	0.00	0.27
20260825	34390.0	175186	1465.0	1196.0	43513.0	1821.0	269.0	0.33	0.28
20260824	34185.0	186662	1253.0	423.0	43244.0	1815.0	830.0	0.36	0.28
20260821	-33620.0	430477	1308.0	1379.0	42414.0	1785.0	-71.0	0.13	0.27
20260820	-36150.0	337692	210.0	299.0	42485.0	1787.0	-89.0	0.04	0.27
20260819	-36275.0	945212	3324.0	453.0	42574.0	1790.0	2871.0	0.78	0.27