TIME K바이오액티브

463050

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	31339.0	-41009.0	8808.0	0.0	0.0	11830.0	265126.0	3086.0
20260909	87673.0	-72210.0	-16966.0	0.0	0.0	11995.0	193591.0	2318.0
20260908	-18066.0	12999.0	17099.0	0.0	0.0	11935.0	227839.0	2750.0
20260907	905.0	8172.0	-9085.0	0.0	0.0	12180.0	123165.0	1497.0
20260904	-5427.0	2521.0	2640.0	0.0	0.0	12255.0	202734.0	2455.0
20260903	-11339.0	5719.0	6946.0	0.0	0.0	11900.0	222239.0	2700.0
20260902	-19619.0	20831.0	-1514.0	0.0	0.0	12340.0	268212.0	3366.0
20260901	-5388.0	17843.0	-8272.0	0.0	346.0	12660.0	163728.0	2072.0
20260831	-3188.0	21701.0	-11828.0	0.0	0.0	12935.0	679909.0	8583.0
20260828	-6185.0	5615.0	574.0	0.0	0.0	13320.0	179576.0	2365.0
20260827	-40940.0	18365.0	22537.0	0.0	0.0	13175.0	292240.0	3870.0
20260826	-18413.0	32464.0	-15545.0	0.0	0.0	13290.0	404705.0	5388.0
20260825	2780.0	45035.0	-45346.0	0.0	0.0	13115.0	208115.0	2678.0
20260824	21413.0	-74710.0	53299.0	0.0	0.0	13350.0	336569.0	4427.0
20260821	4762.0	-16021.0	8797.0	0.0	0.0	12730.0	288206.0	3669.0
20260820	71503.0	-9214.0	-61590.0	32743.0	0.0	13520.0	489785.0	6641.0
20260819	2947.0	-56520.0	53573.0	0.0	0.0	13050.0	482727.0	6340.0
20260818	-75501.0	119766.0	-44315.0	0.0	-5236.0	13040.0	426261.0	5712.0
20260814	-9262.0	49681.0	-31312.0	0.0	0.0	13755.0	369944.0	5079.0
20260813	-45415.0	17370.0	29149.0	0.0	221.0	13790.0	492187.0	6789.0

date	close	volume	OBV
20260910	11830.0	265126.0	599065
20260909	11995.0	193591.0	864191
20260908	11935.0	227839.0	670600
20260907	12180.0	123165.0	898439
20260904	12255.0	202734.0	1021604
20260903	11900.0	222239.0	818870
20260902	12340.0	268212.0	1041109
20260901	12660.0	163728.0	1309321
20260831	12935.0	679909.0	1473049
20260828	13320.0	179576.0	2152958
20260827	13175.0	292240.0	1973382
20260826	13290.0	404705.0	2265622
20260825	13115.0	208115.0	1860917
20260824	13350.0	336569.0	2069032
20260821	12730.0	288206.0	1732463
20260820	13520.0	489785.0	2020669
20260819	13050.0	482727.0	1530884
20260818	13040.0	426261.0	1048157
20260814	13755.0	369944.0	1474418
20260813	13790.0	492187.0	1844362

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	11995.0	193591	2832.0	220.0	134263.0	2078.0	2612.0	2.29	0.80
20260908	-11935.0	227839	256.0	516.0	131651.0	2047.0	-260.0	0.11	0.78
20260907	-12180.0	123165	2114.0	1424.0	131911.0	2051.0	690.0	0.95	0.78
20260904	12255.0	202734	4106.0	2041.0	131221.0	2039.0	2065.0	1.52	0.78
20260903	-11900.0	222239	1415.0	91.0	129156.0	2017.0	1324.0	0.85	0.77
20260902	-12340.0	268212	1318.0	2089.0	127832.0	2004.0	-771.0	0.19	0.75
20260901	-12660.0	163728	246.0	613.0	128603.0	2015.0	-367.0	0.13	0.75
20260831	-12935.0	679909	2181.0	1374.0	128970.0	2021.0	807.0	0.74	0.75
20260828	13320.0	179576	3250.0	1555.0	128163.0	2010.0	1695.0	0.80	0.75
20260827	-13175.0	292240	4354.0	145.0	126468.0	1987.0	4209.0	2.08	0.74
20260826	13290.0	404705	1542.0	4211.0	122259.0	1933.0	-2669.0	0.45	0.71
20260825	-13115.0	208115	4968.0	11697.0	124928.0	1964.0	-6729.0	1.71	0.73
20260824	13350.0	336569	14368.0	5377.0	131657.0	2068.0	8991.0	2.93	0.77
20260821	-12730.0	288206	1022.0	190.0	122666.0	1943.0	832.0	0.21	0.72
20260820	13520.0	489785	8202.0	19928.0	121834.0	1932.0	-11726.0	1.92	0.71
20260819	13050.0	482727	4784.0	6743.0	133560.0	2100.0	-1959.0	1.29	0.77
20260818	-13040.0	426261	2869.0	6587.0	135519.0	2130.0	-3718.0	0.58	0.79
20260814	-13755.0	369944	7779.0	3344.0	139237.0	2181.0	4435.0	1.50	0.81
20260813	-13790.0	492187	18253.0	15669.0	134802.0	2117.0	2584.0	2.80	0.78
20260812	-13875.0	512592	24076.0	22988.0	132218.0	2082.0	1088.0	2.72	0.78