조선내화

462520

조선내화는 내화물 생산 및 기술 개발에 주력해온 국내 최대의 종합내화물 제조업체로, 중화학공업의 발전과 함께 성장하였으며 설립 및 상장 등 주요 연혁을 가지고 있습니다. 주요 사업은 제철, 제강 등 중화학공업에 필수적인 내화물의 제조와 공급입니다.

내화물 제조 내화물

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	3688.0	-2152.0	-1536.0	-1809.0	0.0	4.0	12740.0	8745.0	110.0
20260917	4035.0	-1822.0	-2214.0	-1810.0	0.0	0.0	12740.0	7115.0	90.0
20260916	1953.0	-1008.0	-943.0	0.0	0.0	0.0	12800.0	4706.0	60.0
20260915	-36.0	292.0	-264.0	0.0	-1.0	0.0	12800.0	5480.0	70.0
20260914	118.0	258.0	-377.0	0.0	8.0	0.0	12820.0	2137.0	27.0
20260911	500.0	84.0	-584.0	0.0	0.0	0.0	12810.0	3294.0	42.0
20260910	-797.0	352.0	444.0	0.0	394.0	-16.0	12910.0	3887.0	50.0
20260909	221.0	-889.0	669.0	0.0	0.0	-8.0	12910.0	3960.0	51.0
20260908	2939.0	-2383.0	-27.0	0.0	-364.0	-364.0	12900.0	5765.0	74.0
20260907	528.0	-851.0	323.0	0.0	0.0	0.0	12910.0	4470.0	58.0
20260904	456.0	983.0	-1439.0	0.0	0.0	0.0	12850.0	12952.0	167.0
20260903	6719.0	1434.0	-8153.0	0.0	0.0	0.0	12970.0	15222.0	198.0
20260902	1287.0	219.0	-1506.0	0.0	-2.0	8.0	13070.0	2299.0	30.0
20260901	860.0	113.0	-973.0	0.0	0.0	0.0	13230.0	4664.0	61.0
20260831	-61.0	6.0	55.0	0.0	0.0	0.0	13130.0	2837.0	37.0
20260828	-1197.0	-1040.0	2237.0	0.0	5.0	0.0	13240.0	7144.0	94.0
20260827	2556.0	555.0	-3111.0	0.0	0.0	0.0	12990.0	4234.0	55.0
20260826	-956.0	471.0	486.0	0.0	0.0	0.0	13080.0	5284.0	69.0
20260825	-783.0	31.0	862.0	0.0	0.0	-3.0	13110.0	6876.0	89.0
20260824	427.0	8.0	-447.0	0.0	0.0	0.0	13050.0	7080.0	92.0

date	close	volume	OBV
20260918	12740.0	8745.0	-195856
20260917	12740.0	7115.0	-195856
20260916	12800.0	4706.0	-188741
20260915	12800.0	5480.0	-188741
20260914	12820.0	2137.0	-183261
20260911	12810.0	3294.0	-185398
20260910	12910.0	3887.0	-182104
20260909	12910.0	3960.0	-182104
20260908	12900.0	5765.0	-186064
20260907	12910.0	4470.0	-180299
20260904	12850.0	12952.0	-184769
20260903	12970.0	15222.0	-171817
20260902	13070.0	2299.0	-156595
20260901	13230.0	4664.0	-154296
20260831	13130.0	2837.0	-158960
20260828	13240.0	7144.0	-156123
20260827	12990.0	4234.0	-163267
20260826	13080.0	5284.0	-159033
20260825	13110.0	6876.0	-153749
20260824	13050.0	7080.0	-160625

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	12620	8812	49	0.56	13495.0	0.11
20260917	12740	7115	24	0.34	13495.0	0.11
20260916	12800	4706	51	1.08	13495.0	0.11
20260915	-12800	5480	19	0.35	13495.0	0.11
20260914	12820	2137	8	0.37	13495.0	0.11
20260911	-12810	3294	247	7.50	13495.0	0.11
20260910	12910	3887	5	0.13	13496.0	0.11
20260909	12910	3960	29	0.73	13496.0	0.11
20260908	-12900	5765	63	1.09	13496.0	0.11
20260907	12910	4470	68	1.52	13496.0	0.11
20260904	-12850	12952	221	1.71	13496.0	0.11
20260903	-12970	15222	45	0.30	13496.0	0.11
20260902	-13070	2299	8	0.35	13496.0	0.11
20260901	13230	4664	5	0.11	13496.0	0.11
20260831	-13130	2837	55	1.94	13496.0	0.11
20260828	13240	7144	27	0.38	13496.0	0.11
20260827	-12990	4234	86	2.03	13496.0	0.11
20260826	-13080	5284	88	1.67	13496.0	0.11
20260825	13110	6876	145	2.11	13496.0	0.11
20260824	-13050	7080	34	0.48	13496.0	0.11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	12740.0	7115	62.0	621.0	21452.0	305.0	-559.0	1.12	0.18
20260916	12800.0	4706	1.0	5.0	22011.0	313.0	-4.0	0.04	0.18
20260915	-12800.0	5480	16.0	0.0	22015.0	313.0	16.0	0.48	0.18
20260914	12820.0	2137	3.0	310.0	21999.0	313.0	-307.0	0.07	0.18
20260911	-12810.0	3294	1142.0	200.0	22306.0	315.0	942.0	28.83	0.18
20260910	12910.0	3887	9.0	138.0	21364.0	310.0	-129.0	0.14	0.17
20260909	12910.0	3960	508.0	1.0	21493.0	312.0	507.0	11.35	0.17
20260908	-12900.0	5765	207.0	0.0	20986.0	305.0	207.0	1.59	0.16
20260907	12910.0	4470	323.0	192.0	20779.0	303.0	131.0	2.12	0.16
20260904	-12850.0	12952	3.0	0.0	20648.0	301.0	3.0	0.13	0.16
20260903	-12970.0	15222	1001.0	202.0	20645.0	301.0	799.0	21.46	0.16
20260902	-13070.0	2299	32.0	772.0	19846.0	291.0	-740.0	1.12	0.15
20260901	13230.0	4664	0.0	38.0	20586.0	300.0	-38.0	0.00	0.16
20260831	-13130.0	2837	6.0	3.0	20624.0	300.0	3.0	0.14	0.16
20260828	13240.0	7144	307.0	164.0	20621.0	300.0	143.0	5.80	0.16
20260827	-12990.0	4234	60.0	12.0	20478.0	298.0	48.0	0.86	0.16
20260826	-13080.0	5284	22.0	5.0	20430.0	297.0	17.0	0.30	0.16
20260825	13110.0	6876	89.0	241.0	20465.0	298.0	-152.0	0.94	0.16
20260824	-13050.0	7080	4.0	0.0	20617.0	301.0	4.0	0.02	0.17
20260821	-13090.0	9423	107.0	881.0	20613.0	301.0	-774.0	0.44	0.17