에셋플러스 글로벌다이나믹시니어액티브

462340

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260908	33.0	-33.0	-5000.0	16180.0	5221.0	84.0
20260907	-199.0	199.0	0.0	16230.0	241.0	4.0
20260904	1.0	-1.0	0.0	16440.0	104.0	2.0
20260903	2.0	-2.0	0.0	16280.0	5.0	0.0
20260902	37.0	-37.0	0.0	16265.0	45.0	1.0
20260901	7.0	-7.0	0.0	16340.0	14.0	0.0
20260831	268.0	-268.0	0.0	16605.0	271.0	4.0
20260828	5.0	-5.0	0.0	16865.0	110.0	2.0
20260827	-194.0	194.0	0.0	17085.0	209.0	4.0
20260826	7.0	-7.0	0.0	17165.0	115.0	2.0
20260825	6.0	-6.0	0.0	17015.0	11.0	0.0
20260824	4.0	-4.0	0.0	17105.0	113.0	2.0
20260821	10.0	-10.0	0.0	16865.0	20.0	0.0
20260820	5.0	-5.0	0.0	17190.0	39.0	1.0
20260819	74.0	-74.0	0.0	16740.0	78.0	1.0
20260818	42.0	-42.0	0.0	16720.0	43.0	1.0
20260814	1.0	-1.0	0.0	17115.0	4.0	0.0
20260813	-5.0	5.0	0.0	17195.0	9.0	0.0
20260812	4.0	-4.0	0.0	17090.0	7153.0	122.0
20260811	-5.0	7.0	0.0	17275.0	16.0	0.0

date	close	volume	OBV
20260908	16180.0	5221.0	-16154
20260907	16230.0	241.0	-10933
20260904	16440.0	104.0	-10692
20260903	16280.0	5.0	-10796
20260902	16265.0	45.0	-10801
20260901	16340.0	14.0	-10756
20260831	16605.0	271.0	-10742
20260828	16865.0	110.0	-10471
20260827	17085.0	209.0	-10361
20260826	17165.0	115.0	-10152
20260825	17015.0	11.0	-10267
20260824	17105.0	113.0	-10256
20260821	16865.0	20.0	-10369
20260820	17190.0	39.0	-10349
20260819	16740.0	78.0	-10388
20260818	16720.0	43.0	-10466
20260814	17115.0	4.0	-10423
20260813	17195.0	9.0	-10419
20260812	17090.0	7153.0	-10428
20260811	17275.0	16.0	-3275

신용 거래 최근 데이터

date	close	volume
20260907	-16230.0	241
20260904	16440.0	104
20260903	16280.0	5
20260902	-16265.0	45
20260901	-16340.0	14
20260831	-16605.0	271
20260828	-16865.0	110
20260827	-17085.0	209
20260826	17165.0	115
20260825	-17015.0	11
20260824	17105.0	113
20260821	-16865.0	20
20260820	17190.0	39
20260819	16740.0	78
20260818	-16720.0	43
20260814	-17115.0	4
20260813	17195.0	9
20260812	-17090.0	7153
20260811	17275.0	16
20260810	17135.0	35