KODEX 2차전지산업레버리지

462330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	4160783.0	-4536148.0	707152.0	-18957.0	-102167.0	1024.0	41193523.0	42368.0
20260916	4836961.0	-1672747.0	-2658269.0	-22482.0	-9976.0	1032.0	73902214.0	77616.0
20260915	-8911148.0	4440350.0	3555219.0	399240.0	47489.0	1055.0	92939573.0	96733.0
20260914	9474838.0	-8899694.0	-280594.0	-15528.0	-10540.0	1001.0	46132208.0	46604.0
20260911	6679921.0	-6123948.0	-382457.0	-43513.0	-30699.0	1067.0	54482543.0	58198.0
20260910	6211943.0	-5283224.0	-1210638.0	0.0	-7839.0	1124.0	78724923.0	87908.0
20260909	-15388009.0	13343460.0	2499067.0	-3780.0	481710.0	1142.0	109068886.0	117582.0
20260908	6197869.0	-5366905.0	-1172967.0	-5599.0	-18852.0	1004.0	80496725.0	84560.0
20260907	1671534.0	-1047057.0	-567673.0	-4456.0	-289946.0	1057.0	41602145.0	44035.0
20260904	4089392.0	-2616772.0	-1469930.0	28560.0	26794.0	1062.0	56236523.0	60136.0
20260903	-3960103.0	2924107.0	988500.0	0.0	218379.0	1051.0	97058458.0	101964.0
20260902	9553748.0	-7541510.0	-790663.0	68714.0	-412925.0	1004.0	90306936.0	94990.0
20260901	-2326961.0	3190367.0	-1180945.0	422180.0	357533.0	1123.0	87077698.0	101876.0
20260831	2100631.0	265919.0	-309493.0	0.0	0.0	1159.0	88747371.0	100286.0
20260828	-2154103.0	1619379.0	-320146.0	0.0	5300.0	1109.0	59023581.0	65073.0
20260827	-14000434.0	8978912.0	3254573.0	0.0	0.0	1102.0	104520652.0	112902.0
20260826	8776618.0	-8425973.0	-113045.0	0.0	0.0	993.0	59040721.0	57171.0
20260825	9368697.0	-5276218.0	-2334443.0	0.0	0.0	1009.0	62650421.0	61655.0
20260824	-12452612.0	6901057.0	3878782.0	0.0	0.0	1035.0	83074225.0	84234.0
20260821	10558355.0	-7192126.0	-2627039.0	0.0	0.0	915.0	56834485.0	52695.0

date	close	volume	OBV
20260917	1024.0	41193523.0	374762058
20260916	1032.0	73902214.0	415955581
20260915	1055.0	92939573.0	489857795
20260914	1001.0	46132208.0	396918222
20260911	1067.0	54482543.0	443050430
20260910	1124.0	78724923.0	497532973
20260909	1142.0	109068886.0	576257896
20260908	1004.0	80496725.0	467189010
20260907	1057.0	41602145.0	547685735
20260904	1062.0	56236523.0	589287880
20260903	1051.0	97058458.0	533051357
20260902	1004.0	90306936.0	435992899
20260901	1123.0	87077698.0	526299835
20260831	1159.0	88747371.0	613377533
20260828	1109.0	59023581.0	524630162
20260827	1102.0	104520652.0	465606581
20260826	993.0	59040721.0	361085929
20260825	1009.0	62650421.0	420126650
20260824	1035.0	83074225.0	482777071
20260821	915.0	56834485.0	399702846

시작가	종료가	거래량	순위
862	1054	2057907637	1
1055	1247	1239711751	2
1634	1826	976940546	3
669	861	812012679	4
1441	1633	580219407	5
1827	2019	578745523	6
2020	2212	517697793	7
2406	2598	322799475	8
2213	2405	302020772	9
2599	2791	260202588	10
2792	2984	256724378	11
1248	1440	179077725	12

신용 거래 최근 데이터

date	close	volume
20260916	-1032.0	73902214
20260915	1055.0	92939573
20260914	-1001.0	46132208
20260911	-1067.0	54482543
20260910	-1124.0	78724923
20260909	1142.0	109068886
20260908	-1004.0	80496725
20260907	-1057.0	41602145
20260904	1062.0	56236523
20260903	1051.0	97058458
20260902	-1004.0	90306936
20260901	-1123.0	87077698
20260831	1159.0	88747371
20260828	1109.0	59023581
20260827	1102.0	104520652
20260826	-993.0	59040721
20260825	-1009.0	62650421
20260824	1035.0	83074225
20260821	-915.0	56834485
20260820	1002.0	52575068