뉴키즈온

462310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	1384.0	3100.0	-284.0	3860.0	7818.0	30.0
20260915	-3892.0	5083.0	-1191.0	3980.0	5897.0	23.0
20260914	2777.0	1850.0	773.0	3830.0	15841.0	61.0
20260911	-4358.0	6008.0	-1541.0	3770.0	11126.0	42.0
20260910	-2526.0	3857.0	19.0	3850.0	5865.0	23.0
20260909	2249.0	3175.0	1551.0	3790.0	18388.0	71.0
20260908	5958.0	2725.0	-3357.0	3800.0	13525.0	52.0
20260907	-5032.0	4750.0	284.0	3865.0	7092.0	27.0
20260904	-94.0	3250.0	595.0	3845.0	8179.0	32.0
20260903	-4345.0	5496.0	-1143.0	3815.0	6445.0	25.0
20260902	-2209.0	4487.0	-2277.0	3890.0	10326.0	40.0
20260901	3480.0	2969.0	1655.0	3910.0	19943.0	78.0
20260831	229.0	3425.0	-618.0	4000.0	23644.0	95.0
20260828	-4340.0	5272.0	-201.0	3965.0	8729.0	35.0
20260827	-4379.0	3992.0	235.0	3925.0	8063.0	31.0
20260826	-6249.0	5500.0	707.0	3880.0	12856.0	51.0
20260825	-5514.0	4106.0	1072.0	3920.0	10366.0	40.0
20260824	-4688.0	5500.0	-812.0	3980.0	12329.0	48.0
20260821	-2035.0	4372.0	-2147.0	3955.0	6561.0	26.0
20260820	-3448.0	5535.0	-2388.0	3950.0	10315.0	41.0

date	close	volume	OBV
20260916	3860.0	7818.0	185727
20260915	3980.0	5897.0	193545
20260914	3830.0	15841.0	187648
20260911	3770.0	11126.0	171807
20260910	3850.0	5865.0	182933
20260909	3790.0	18388.0	177068
20260908	3800.0	13525.0	195456
20260907	3865.0	7092.0	208981
20260904	3845.0	8179.0	201889
20260903	3815.0	6445.0	193710
20260902	3890.0	10326.0	200155
20260901	3910.0	19943.0	210481
20260831	4000.0	23644.0	230424
20260828	3965.0	8729.0	206780
20260827	3925.0	8063.0	198051
20260826	3880.0	12856.0	189988
20260825	3920.0	10366.0	202844
20260824	3980.0	12329.0	213210
20260821	3955.0	6561.0	200881
20260820	3950.0	10315.0	194320

date	close	volume	공매도 거래량	공매도 비율
20260916	-3855	7849	1	0.01
20260910	3850	5865	19	0.32
20260909	-3790	18388	1	0.01
20260908	-3800	13525	19	0.14
20260907	3865	7092	13	0.18
20260904	3845	8179	4	0.05
20260903	-3815	6445	2	0.03
20260902	-3890	10326	32	0.31
20260901	-3910	19943	12	0.06
20260831	4000	23644	18	0.08
20260824	3980	12329	7	0.06
20260821	3955	6561	9	0.14
20260820	3950	10315	449	4.35
20260819	3945	15925	127	0.80
20260818	3940	28495	37	0.13
20260814	-3865	9113	30	0.33
20260813	3905	11834	22	0.19
20260812	-3905	8920	1	0.01
20260811	4020	7799	10	0.13
20260810	3990	22086	208	0.94

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260915	3980.0	5897	1.0	3174.0	21.0	-1.0	0.03
20260914	3830.0	15841	201.0	3175.0	21.0	-201.0	0.03
20260911	-3770.0	11126	19.0	3376.0	22.0	-19.0	0.04
20260910	3850.0	5865	0.0	3395.0	22.0	0.0	0.04
20260909	-3790.0	18388	19.0	3395.0	22.0	-19.0	0.04
20260908	-3800.0	13525	0.0	3414.0	22.0	0.0	0.04
20260907	3865.0	7092	550.0	3414.0	22.0	-550.0	0.04
20260904	3845.0	8179	143.0	3964.0	25.0	-143.0	0.04
20260903	-3815.0	6445	0.0	4107.0	26.0	0.0	0.05
20260902	-3890.0	10326	566.0	4107.0	26.0	-566.0	0.05
20260901	-3910.0	19943	575.0	4673.0	31.0	-575.0	0.05
20260831	4000.0	23644	147.0	5248.0	36.0	-147.0	0.06
20260828	3965.0	8729	0.0	5395.0	37.0	0.0	0.06
20260827	3925.0	8063	109.0	5395.0	37.0	-109.0	0.06
20260826	-3880.0	12856	0.0	5504.0	37.0	0.0	0.06
20260825	-3920.0	10366	0.0	5504.0	37.0	0.0	0.06
20260824	3980.0	12329	113.0	5504.0	37.0	-113.0	0.06
20260821	3955.0	6561	10.0	5617.0	38.0	-10.0	0.06
20260820	3950.0	10315	0.0	5627.0	38.0	0.0	0.06
20260819	3945.0	15925	0.0	5627.0	38.0	0.0	0.06