TIGER 코스닥글로벌

461580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-323.0	14220.0	-13897.0	16020.0	30193.0	477.0
20260909	444.0	-10639.0	10299.0	16095.0	29690.0	462.0
20260908	-307.0	-10447.0	10754.0	15600.0	11302.0	179.0
20260907	-497.0	541.0	-44.0	15680.0	2060.0	32.0
20260904	-949.0	631.0	214.0	15675.0	4362.0	68.0
20260903	15.0	-173.0	158.0	15310.0	764.0	12.0
20260902	207.0	-207.0	0.0	15670.0	17347.0	276.0
20260901	117.0	906.0	-1073.0	15895.0	4499.0	72.0
20260831	2165.0	-2064.0	-101.0	16220.0	2341.0	38.0
20260828	-680.0	195.0	425.0	16430.0	12449.0	205.0
20260827	1578.0	4986.0	-1814.0	16325.0	7731.0	126.0
20260826	9661.0	-13381.0	-1030.0	15945.0	29741.0	474.0
20260825	-247.0	247.0	0.0	15885.0	10782.0	166.0
20260824	-375.0	626.0	-251.0	15875.0	2865.0	46.0
20260821	381.0	-3742.0	3361.0	15620.0	29338.0	464.0
20260820	-832.0	649.0	184.0	16450.0	11878.0	195.0
20260819	226.0	-125.0	-101.0	15745.0	16895.0	263.0
20260818	-1118.0	5509.0	-4391.0	15855.0	55983.0	903.0
20260814	-2243.0	2601.0	-15.0	16510.0	26405.0	440.0
20260813	1795.0	-5980.0	4230.0	16495.0	45175.0	747.0

date	close	volume	OBV
20260910	16020.0	30193.0	102760
20260909	16095.0	29690.0	132953
20260908	15600.0	11302.0	103263
20260907	15680.0	2060.0	114565
20260904	15675.0	4362.0	112505
20260903	15310.0	764.0	108143
20260902	15670.0	17347.0	108907
20260901	15895.0	4499.0	126254
20260831	16220.0	2341.0	130753
20260828	16430.0	12449.0	133094
20260827	16325.0	7731.0	120645
20260826	15945.0	29741.0	112914
20260825	15885.0	10782.0	83173
20260824	15875.0	2865.0	72391
20260821	15620.0	29338.0	69526
20260820	16450.0	11878.0	98864
20260819	15745.0	16895.0	86986
20260818	15855.0	55983.0	103881
20260814	16510.0	26405.0	159864
20260813	16495.0	45175.0	133459

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	16095.0	29690	0.0	0.0	4205.0	83.0	0.0	0.00	0.64
20260908	-15600.0	11302	0.0	0.0	4205.0	83.0	0.0	0.00	0.64
20260907	15680.0	2060	0.0	0.0	4205.0	83.0	0.0	0.00	0.64
20260904	15675.0	4362	0.0	0.0	4205.0	83.0	0.0	0.00	0.64
20260903	-15310.0	764	0.0	0.0	4205.0	83.0	0.0	0.00	0.64
20260902	-15670.0	17347	15.0	0.0	4205.0	83.0	15.0	0.64	0.64
20260901	-15895.0	4499	0.0	0.0	4190.0	83.0	0.0	0.00	0.64
20260831	-16220.0	2341	0.0	0.0	4190.0	83.0	0.0	0.00	0.64
20260828	16430.0	12449	0.0	0.0	4190.0	83.0	0.0	0.00	0.64
20260827	16325.0	7731	0.0	0.0	4190.0	83.0	0.0	0.00	0.64
20260826	15945.0	29741	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260825	15885.0	10782	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260824	15875.0	2865	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260821	-15620.0	29338	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260820	16450.0	11878	0.0	0.0	4190.0	83.0	0.0	0.00	0.59
20260819	-15745.0	16895	0.0	2140.0	4190.0	83.0	-2140.0	0.00	0.59
20260818	-15855.0	55983	0.0	0.0	6330.0	123.0	0.0	0.00	0.90
20260814	16510.0	26405	0.0	0.0	6330.0	123.0	0.0	0.00	0.90
20260813	16495.0	45175	0.0	0.0	6330.0	123.0	0.0	0.00	0.90
20260812	-16425.0	7445	0.0	10.0	6330.0	123.0	-10.0	0.00	0.97

최근 조회 종목