KODEX 코스닥글로벌

461450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	-567.0	-2654.0	3221.0	-50000.0	15895.0	68058.0	1069.0
20260909	-689.0	1131.0	-442.0	0.0	15665.0	5672.0	88.0
20260908	-3561.0	3088.0	473.0	0.0	15190.0	14782.0	229.0
20260907	382.0	-505.0	123.0	0.0	15345.0	3020.0	47.0
20260904	-574.0	936.0	-362.0	0.0	15335.0	7586.0	116.0
20260903	-1715.0	1167.0	548.0	0.0	14815.0	6878.0	104.0
20260902	771.0	-1186.0	-585.0	0.0	15325.0	13477.0	210.0
20260901	2011.0	-2354.0	361.0	0.0	15715.0	14716.0	232.0
20260831	3699.0	-3258.0	-522.0	0.0	15880.0	11364.0	179.0
20260828	-191.0	-251.0	442.0	0.0	16100.0	8440.0	136.0
20260827	202.0	887.0	-529.0	0.0	15965.0	12688.0	202.0
20260826	974.0	-800.0	-174.0	0.0	15615.0	5281.0	83.0
20260825	-492.0	454.0	38.0	0.0	15710.0	2247.0	35.0
20260824	-1681.0	241.0	1440.0	0.0	15595.0	5985.0	93.0
20260821	3693.0	-3.0	-3690.0	0.0	15155.0	12743.0	194.0
20260820	-1948.0	1749.0	199.0	0.0	16100.0	10383.0	167.0
20260819	-3588.0	2700.0	888.0	0.0	15405.0	9566.0	148.0
20260818	-1848.0	1883.0	-75.0	0.0	15420.0	9541.0	151.0
20260814	-450.0	-1161.0	1611.0	0.0	16005.0	38001.0	618.0
20260813	-1480.0	1446.0	34.0	0.0	16145.0	14020.0	226.0

date	close	volume	OBV
20260910	15895.0	68058.0	-6484
20260909	15665.0	5672.0	-74542
20260908	15190.0	14782.0	-80214
20260907	15345.0	3020.0	-65432
20260904	15335.0	7586.0	-68452
20260903	14815.0	6878.0	-76038
20260902	15325.0	13477.0	-69160
20260901	15715.0	14716.0	-55683
20260831	15880.0	11364.0	-40967
20260828	16100.0	8440.0	-29603
20260827	15965.0	12688.0	-38043
20260826	15615.0	5281.0	-50731
20260825	15710.0	2247.0	-45450
20260824	15595.0	5985.0	-47697
20260821	15155.0	12743.0	-53682
20260820	16100.0	10383.0	-40939
20260819	15405.0	9566.0	-51322
20260818	15420.0	9541.0	-41756
20260814	16005.0	38001.0	-32215
20260813	16145.0	14020.0	5786

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	15665.0	5672	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260908	-15190.0	14782	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260907	15345.0	3020	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260904	15335.0	7586	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260903	-14815.0	6878	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260902	-15325.0	13477	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260901	-15715.0	14716	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260831	-15880.0	11364	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260828	16100.0	8440	0.0	0.0	10.0	0.0	0.0	0.00	0.00
20260827	15965.0	12688	10.0	0.0	10.0	0.0	10.0	0.44	0.00
20260819	-15405.0	9566	0.0	98.0	0.0	0.0	-98.0	0.00	0.00
20260818	-15420.0	9541	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260814	-16005.0	38001	0.0	936.0	98.0	1.0	-936.0	0.00	0.00
20260813	16145.0	14020	936.0	0.0	1034.0	12.0	936.0	4.65	0.06
20260812	-16110.0	12560	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260811	-16205.0	20116	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260810	16335.0	26212	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260807	14995.0	4604	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260806	14875.0	8445	0.0	0.0	98.0	1.0	0.0	0.00	0.00
20260805	14675.0	13452	0.0	0.0	98.0	1.0	0.0	0.00	0.00

최근 조회 종목