알트

459550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260917	12165.0	0.0	-3188.0	0.0	2230.0	984543.0	2226.0
20260916	8948.0	0.0	-3552.0	0.0	2350.0	841907.0	1997.0
20260915	-76648.0	0.0	77911.0	0.0	2445.0	4291294.0	10882.0
20260914	23106.0	0.0	-28353.0	0.0	2340.0	6190103.0	15189.0
20260911	8345.0	0.0	8104.0	0.0	2250.0	1492414.0	3545.0
20260910	-13345.0	-4000.0	32723.0	-4000.0	2495.0	2374554.0	6262.0
20260909	401.0	0.0	-5580.0	0.0	2620.0	3138754.0	8554.0
20260908	199268.0	-2582.0	-224721.0	0.0	2705.0	15777315.0	44356.0
20260907	-153106.0	-34974.0	270131.0	-18556.0	2655.0	22138628.0	61258.0
20260904	-178289.0	-15316.0	225919.0	0.0	2535.0	17030982.0	44890.0
20260903	22882.0	13520.0	-38642.0	0.0	2570.0	13640212.0	31835.0
20260902	18915.0	1796.0	-14530.0	0.0	1979.0	1271808.0	2630.0
20260901	68042.0	0.0	-68887.0	0.0	2225.0	1152237.0	2605.0
20260831	-124702.0	0.0	84040.0	0.0	2300.0	1352513.0	3173.0
20260828	19927.0	0.0	-29042.0	0.0	2420.0	2021341.0	4936.0
20260827	-25421.0	-1288.0	35370.0	0.0	2450.0	4558103.0	11331.0
20260826	184146.0	1288.0	-177440.0	0.0	2390.0	4062637.0	10039.0
20260825	-151356.0	-111.0	149815.0	0.0	2470.0	13591596.0	34512.0
20260824	72091.0	0.0	-75557.0	0.0	2255.0	7133418.0	17419.0
20260821	-114504.0	-2231.0	134914.0	0.0	2385.0	21387295.0	52596.0

date	close	volume	OBV
20260917	2205.0	953650.0	180691636
20260916	2350.0	841907.0	181645286
20260915	2445.0	4291294.0	182487193
20260914	2340.0	6190103.0	178195899
20260911	2250.0	1492414.0	172005796
20260910	2495.0	2374554.0	173498210
20260909	2620.0	3138754.0	175872764
20260908	2705.0	15777315.0	179011518
20260907	2655.0	22138628.0	163234203
20260904	2535.0	17030982.0	141095575
20260903	2570.0	13640212.0	158126557
20260902	1979.0	1271808.0	144486345
20260901	2225.0	1152237.0	145758153
20260831	2300.0	1352513.0	146910390
20260828	2420.0	2021341.0	148262903
20260827	2450.0	4558103.0	150284244
20260826	2390.0	4062637.0	145726141
20260825	2470.0	13591596.0	149788778
20260824	2255.0	7133418.0	136197182
20260821	2385.0	21387295.0	143330600

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-2350	841907	1170	0.14	196864.0	0.78
20260915	2445	4291294	2803	0.07	196864.0	0.78
20260914	2340	6190103	3940	0.06	196864.0	0.78
20260911	-2250	1492414	780	0.05	141756.0	0.56
20260910	-2495	2374554	1422	0.06	141756.0	0.56
20260909	-2620	3138754	15934	0.51	129738.0	0.51
20260908	2705	15777315	522	0.00	129738.0	0.51
20260907	2655	22138628	46464	0.21	129738.0	0.51
20260904	-2535	17030982	9104	0.05	123274.0	0.49
20260903	2570	13640212	608	0.00	267382.0	1.06
20260902	-1979	1271808	18579	1.46	262293.0	1.04
20260901	-2225	1152237	20522	1.78	244582.0	0.97
20260831	-2300	1352513	9816	0.73	239268.0	0.95
20260828	-2420	2021341	2798	0.14	260360.0	1.03
20260827	2450	4558103	58	0.00	259322.0	1.03
20260824	-2255	7133418	39385	0.55	255374.0	1.01
20260821	2385	21387295	34357	0.16	231811.0	0.92
20260820	-2230	2797685	39887	1.43	238685.0	0.95
20260819	2485	15071228	5996	0.04	213159.0	0.85
20260818	-2385	16436901	5862	0.04	215334.0	0.85

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	2445.0	4291294	139499.0	140266.0	639522.0	1543.0	-767.0	9.34	2.53
20260914	2340.0	6190103	195416.0	196561.0	640289.0	1568.0	-1145.0	8.22	2.53
20260911	-2250.0	1492414	271634.0	224809.0	641434.0	1560.0	46825.0	8.65	2.54
20260910	-2495.0	2374554	983713.0	910942.0	594609.0	1448.0	72771.0	6.23	2.34
20260909	-2620.0	3138754	1204092.0	1112625.0	521838.0	1220.0	91467.0	5.43	2.06
20260908	2705.0	15777315	866907.0	782300.0	432153.0	989.0	84607.0	5.08	1.70
20260907	2655.0	22138628	555781.0	701994.0	347546.0	773.0	-146213.0	4.07	1.37
20260904	-2535.0	17030982	73972.0	104267.0	495716.0	1106.0	-30295.0	5.80	1.96
20260903	2570.0	13640212	110539.0	147006.0	526011.0	1186.0	-36467.0	9.59	2.08
20260902	-1979.0	1271808	54950.0	55778.0	562478.0	1258.0	-828.0	4.06	2.22
20260901	-2225.0	1152237	119442.0	167923.0	563306.0	1252.0	-48481.0	5.90	2.23
20260831	-2300.0	1352513	303126.0	313687.0	611787.0	1304.0	-10561.0	6.64	2.41
20260828	-2420.0	2021341	336146.0	199475.0	622348.0	1310.0	136671.0	8.27	2.46
20260827	2450.0	4558103	946751.0	584242.0	485677.0	1017.0	362509.0	6.96	1.92
20260826	-2390.0	4062637	0.0	112580.0	123168.0	277.0	-112580.0	0.00	0.48
20260825	2470.0	13591596	0.0	6538.0	235748.0	399.0	-6538.0	0.00	0.93
20260824	-2255.0	7133418	0.0	7457.0	242286.0	412.0	-7457.0	0.00	0.95
20260821	2385.0	21387295	0.0	29942.0	249743.0	425.0	-29942.0	0.00	0.99
20260820	-2230.0	2797685	0.0	32044.0	279685.0	486.0	-32044.0	0.00	1.10
20260819	2485.0	15071228	0.0	96872.0	311729.0	548.0	-96872.0	0.00	1.23