에스팀

458350

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	8190.0	-6631.0	-2059.0	0.0	-6631.0	3015.0	22516.0	67.0
20260915	4420.0	-2440.0	-2081.0	-1491.0	-949.0	3075.0	14737.0	45.0
20260914	7690.0	-8374.0	609.0	-3000.0	-5374.0	3070.0	16206.0	50.0
20260911	2359.0	-8000.0	5785.0	0.0	-8000.0	3140.0	23560.0	74.0
20260910	4845.0	-9929.0	5060.0	-20.0	-9909.0	3110.0	39848.0	124.0
20260909	20188.0	-18464.0	-2036.0	-29.0	-15623.0	3130.0	36761.0	115.0
20260908	34933.0	-25434.0	-9559.0	-87.0	-25270.0	3150.0	53325.0	169.0
20260907	23529.0	-11854.0	5814.0	-391.0	-7658.0	3235.0	45519.0	147.0
20260904	3888.0	-416.0	-3472.0	0.0	0.0	3330.0	18401.0	61.0
20260903	9671.0	-4284.0	-5823.0	0.0	-3584.0	3340.0	21171.0	72.0
20260902	4197.0	-1663.0	-2949.0	0.0	-2000.0	3470.0	10534.0	36.0
20260901	4024.0	-749.0	-3275.0	0.0	-1100.0	3405.0	12265.0	41.0
20260831	6155.0	-2485.0	-3670.0	0.0	-2834.0	3400.0	15259.0	51.0
20260828	3316.0	-1039.0	-2277.0	0.0	-1331.0	3410.0	8647.0	29.0
20260827	1654.0	-975.0	-679.0	0.0	-1326.0	3400.0	6800.0	23.0
20260826	2326.0	-890.0	-1436.0	0.0	-1248.0	3415.0	6138.0	21.0
20260825	885.0	285.0	-1170.0	-55.0	-11.0	3460.0	7584.0	26.0
20260824	4697.0	-2771.0	-1931.0	0.0	-3126.0	3490.0	9578.0	33.0
20260821	9896.0	-2577.0	-7519.0	0.0	-2574.0	3580.0	26845.0	92.0
20260820	1583.0	399.0	-2081.0	0.0	59.0	3630.0	3683.0	13.0

date	close	volume	OBV
20260916	3015.0	22516.0	-308281
20260915	3075.0	14737.0	-285765
20260914	3070.0	16206.0	-300502
20260911	3140.0	23560.0	-284296
20260910	3110.0	39848.0	-307856
20260909	3130.0	36761.0	-268008
20260908	3150.0	53325.0	-231247
20260907	3235.0	45519.0	-177922
20260904	3330.0	18401.0	-132403
20260903	3340.0	21171.0	-114002
20260902	3470.0	10534.0	-92831
20260901	3405.0	12265.0	-103365
20260831	3400.0	15259.0	-115630
20260828	3410.0	8647.0	-100371
20260827	3400.0	6800.0	-109018
20260826	3415.0	6138.0	-102218
20260825	3460.0	7584.0	-96080
20260824	3490.0	9578.0	-88496
20260821	3580.0	26845.0	-78918
20260820	3630.0	3683.0	-52073

date	close	volume	공매도 거래량	공매도 비율
20260910	-3110	39848	63	0.16
20260909	-3130	36761	22	0.06
20260908	-3150	53325	125	0.23
20260907	-3235	45519	125	0.27
20260904	-3330	18401	18	0.10
20260903	-3340	21171	120	0.57
20260902	3470	10534	7	0.07
20260901	3405	12265	16	0.13
20260831	-3400	15259	66	0.43
20260827	-3400	6800	22	0.32
20260826	-3415	6138	12	0.20
20260825	-3460	7584	5	0.07
20260824	-3490	9578	13	0.14
20260821	-3580	26845	50	0.19
20260820	-3630	3683	2	0.05
20260819	-3640	12589	3	0.02
20260818	-3675	9921	58	0.58
20260814	-3715	19700	51	0.26
20260813	-3785	11452	2	0.02
20260812	3810	25793	6	0.02

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	3075.0	14737	5160.0	1543.0	29704.0	113.0	3617.0	21.89	0.33
20260914	-3070.0	16206	545.0	1.0	26087.0	102.0	544.0	1.36	0.29
20260911	3140.0	23560	3009.0	1205.0	25543.0	100.0	1804.0	8.18	0.29
20260910	-3110.0	39848	2474.0	190.0	23739.0	97.0	2284.0	4.63	0.27
20260909	-3130.0	36761	1364.0	1344.0	21455.0	91.0	20.0	2.99	0.23
20260908	-3150.0	53325	2171.0	101.0	21435.0	91.0	2070.0	11.79	0.24
20260907	-3235.0	45519	230.0	116.0	19365.0	84.0	114.0	1.08	0.21
20260904	-3330.0	18401	253.0	821.0	19251.0	84.0	-568.0	2.40	0.21
20260903	-3340.0	21171	973.0	926.0	19819.0	86.0	47.0	7.92	0.22
20260902	3470.0	10534	769.0	124.0	19772.0	86.0	645.0	5.03	0.22
20260901	3405.0	12265	3191.0	91.0	19127.0	84.0	3100.0	36.89	0.21
20260831	-3400.0	15259	0.0	11.0	16027.0	73.0	-11.0	0.00	0.18
20260828	3410.0	8647	0.0	97.0	16038.0	73.0	-97.0	0.00	0.18
20260827	-3400.0	6800	1141.0	1710.0	16135.0	73.0	-569.0	15.04	0.18
20260826	-3415.0	6138	139.0	92.0	16704.0	75.0	47.0	1.45	0.18
20260825	-3460.0	7584	2439.0	1.0	16657.0	75.0	2438.0	9.08	0.18
20260824	-3490.0	9578	136.0	0.0	14219.0	67.0	136.0	3.69	0.15
20260821	-3580.0	26845	1969.0	468.0	14083.0	66.0	1501.0	15.63	0.15
20260820	-3630.0	3683	462.0	79.0	12582.0	65.0	383.0	4.65	0.14
20260819	-3640.0	12589	1629.0	3285.0	12199.0	64.0	-1656.0	8.26	0.14