TIGER 미국30년국채스트립액티브(합성 H)

458250

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260821	-5402.0	-14286.0	117.0	34245.0	72553.0	2484.0
20260820	-24771.0	10291.0	503.0	34620.0	98686.0	3423.0
20260819	-12319.0	8727.0	-841.0	33810.0	85752.0	2894.0
20260818	23821.0	-51528.0	-2499.0	33485.0	166561.0	5589.0
20260814	7097.0	-21782.0	-1315.0	34335.0	57094.0	1965.0
20260813	-6907.0	7377.0	-513.0	34285.0	65653.0	2249.0
20260812	-16116.0	5047.0	154.0	34420.0	69176.0	2376.0
20260811	12463.0	-24987.0	2016.0	34115.0	78990.0	2699.0
20260810	-13376.0	8488.0	1807.0	34605.0	32911.0	1138.0
20260807	-1441.0	-4587.0	-1971.0	34485.0	50426.0	1738.0
20260806	-30546.0	20061.0	1365.0	34890.0	96817.0	3386.0
20260805	-26177.0	20091.0	-3281.0	34940.0	130080.0	4530.0
20260804	3023.0	-10853.0	930.0	34320.0	70344.0	2414.0
20260803	4122.0	-12885.0	129.0	34470.0	58994.0	2030.0
20260731	-20741.0	21863.0	-1122.0	34800.0	112712.0	3907.0
20260730	3869.0	-28163.0	2446.0	34410.0	133947.0	4636.0
20260729	-55108.0	61024.0	1613.0	35695.0	141275.0	5047.0
20260728	-58724.0	54680.0	-904.0	35505.0	100028.0	3550.0
20260727	-21737.0	21618.0	-761.0	35675.0	54997.0	1961.0
20260724	-24084.0	22760.0	1171.0	35190.0	61948.0	2181.0

date	close	volume	OBV
20260821	34245.0	72553.0	-966777
20260820	34620.0	98686.0	-894224
20260819	33810.0	85752.0	-992910
20260818	33485.0	166561.0	-1078662
20260814	34335.0	57094.0	-912101
20260813	34285.0	65653.0	-969195
20260812	34420.0	69176.0	-903542
20260811	34115.0	78990.0	-972718
20260810	34605.0	32911.0	-893728
20260807	34485.0	50426.0	-926639
20260806	34890.0	96817.0	-876213
20260805	34940.0	130080.0	-779396
20260804	34320.0	70344.0	-909476
20260803	34470.0	58994.0	-839132
20260731	34800.0	112712.0	-780138
20260730	34410.0	133947.0	-892850
20260729	35695.0	141275.0	-758903
20260728	35505.0	100028.0	-900178
20260727	35675.0	54997.0	-800150
20260724	35190.0	61948.0	-855147

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	34620.0	98686	50.0	2889.0	2266.0	89.0	-2839.0	0.03	0.01
20260819	33810.0	85752	2889.0	37.0	5105.0	187.0	2852.0	5.06	0.03
20260818	-33485.0	166561	15.0	0.0	2253.0	89.0	15.0	0.02	0.01
20260814	34335.0	57094	0.0	23.0	2238.0	88.0	-23.0	0.00	0.01
20260813	-34285.0	65653	80.0	0.0	2261.0	89.0	80.0	0.09	0.01
20260812	34420.0	69176	0.0	101.0	2181.0	86.0	-101.0	0.00	0.01
20260811	-34115.0	78990	30.0	0.0	2282.0	89.0	30.0	0.05	0.01
20260810	34605.0	32911	0.0	16.0	2252.0	88.0	-16.0	0.00	0.01
20260807	-34485.0	50426	0.0	2999.0	2268.0	89.0	-2999.0	0.00	0.01
20260806	-34890.0	96817	93.0	0.0	5267.0	192.0	93.0	0.13	0.03
20260805	34940.0	130080	20.0	0.0	5174.0	189.0	20.0	0.03	0.03
20260804	-34320.0	70344	2876.0	24.0	5154.0	189.0	2852.0	2.55	0.03
20260803	-34470.0	58994	120.0	0.0	2302.0	89.0	120.0	0.08	0.01
20260731	34800.0	112712	0.0	3240.0	2182.0	86.0	-3240.0	0.00	0.01
20260730	-34410.0	133947	0.0	0.0	5422.0	195.0	0.0	0.00	0.04
20260729	35695.0	141275	0.0	17.0	5422.0	195.0	-17.0	0.00	0.04
20260728	-35505.0	100028	2859.0	2926.0	5439.0	195.0	-67.0	4.61	0.04
20260727	35675.0	54997	0.0	0.0	5506.0	198.0	0.0	0.00	0.04
20260724	-35190.0	61948	2827.0	0.0	5506.0	198.0	2827.0	7.12	0.04
20260723	35375.0	26561	0.0	0.0	2679.0	98.0	0.0	0.00	0.02