PLUS 태양광&ESS

457990

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	6465.0	1131.0	-6766.0	0.0	0.0	34655.0	112813.0	3910.0
20260917	4277.0	-27266.0	26050.0	0.0	0.0	33985.0	86081.0	2930.0
20260916	1027.0	16683.0	-17578.0	0.0	0.0	33945.0	84272.0	2870.0
20260915	-3477.0	-19406.0	22063.0	0.0	0.0	34230.0	169969.0	5816.0
20260914	14652.0	-28277.0	13529.0	0.0	0.0	34170.0	159610.0	5492.0
20260911	864.0	29213.0	-29142.0	-6020.0	-3010.0	35600.0	252266.0	9052.0
20260910	-34.0	-29216.0	28468.0	0.0	0.0	36435.0	250658.0	9090.0
20260909	-8708.0	28930.0	-22598.0	18086.0	0.0	37050.0	348912.0	12698.0
20260908	-16115.0	30868.0	-15263.0	0.0	0.0	34900.0	235577.0	8314.0
20260907	12976.0	-2047.0	-11179.0	0.0	0.0	35805.0	155331.0	5565.0
20260904	-14876.0	12235.0	3981.0	30000.0	0.0	35960.0	254593.0	9187.0
20260903	22519.0	-12474.0	-8815.0	0.0	0.0	35205.0	289907.0	10322.0
20260902	-10517.0	-26007.0	33373.0	0.0	0.0	35690.0	306507.0	11187.0
20260901	26647.0	-12284.0	-14441.0	265.0	0.0	38225.0	187843.0	7283.0
20260831	10025.0	2267.0	-12424.0	0.0	0.0	39600.0	249915.0	9693.0
20260828	14061.0	7452.0	-21473.0	5471.0	0.0	39060.0	251970.0	9862.0
20260827	-8431.0	-12437.0	21036.0	0.0	0.0	39400.0	295357.0	11447.0
20260826	3637.0	14681.0	-18059.0	0.0	0.0	37970.0	209189.0	7824.0
20260825	-4010.0	5708.0	-1651.0	-84.0	0.0	37585.0	192086.0	7038.0
20260824	-725.0	-22901.0	24593.0	0.0	0.0	36970.0	270770.0	9997.0

date	close	volume	OBV
20260918	34655.0	112813.0	1993457
20260917	33985.0	86081.0	1880644
20260916	33945.0	84272.0	1794563
20260915	34230.0	169969.0	1878835
20260914	34170.0	159610.0	1708866
20260911	35600.0	252266.0	1868476
20260910	36435.0	250658.0	2120742
20260909	37050.0	348912.0	2371400
20260908	34900.0	235577.0	2022488
20260907	35805.0	155331.0	2258065
20260904	35960.0	254593.0	2413396
20260903	35205.0	289907.0	2158803
20260902	35690.0	306507.0	2448710
20260901	38225.0	187843.0	2755217
20260831	39600.0	249915.0	2943060
20260828	39060.0	251970.0	2693145
20260827	39400.0	295357.0	2945115
20260826	37970.0	209189.0	2649758
20260825	37585.0	192086.0	2440569
20260824	36970.0	270770.0	2248483

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	33985.0	86081	156.0	78.0	15208.0	582.0	78.0	0.08	0.39
20260916	-33945.0	84272	533.0	534.0	15130.0	579.0	-1.0	0.33	0.39
20260915	34230.0	169969	42.0	246.0	15131.0	578.0	-204.0	0.01	0.39
20260914	-34170.0	159610	2368.0	1937.0	15335.0	582.0	431.0	0.94	0.38
20260911	-35600.0	252266	277.0	1391.0	14904.0	573.0	-1114.0	0.07	0.37
20260910	-36435.0	250658	611.0	494.0	16018.0	606.0	117.0	0.25	0.40
20260909	37050.0	348912	1289.0	292.0	15901.0	601.0	997.0	0.82	0.40
20260908	-34900.0	235577	96.0	855.0	14904.0	570.0	-759.0	0.03	0.38
20260907	-35805.0	155331	748.0	46.0	15663.0	594.0	702.0	0.25	0.39
20260904	35960.0	254593	296.0	856.0	14961.0	570.0	-560.0	0.08	0.38
20260903	-35205.0	289907	757.0	354.0	15521.0	591.0	403.0	0.40	0.40
20260902	-35690.0	306507	1288.0	553.0	15118.0	577.0	735.0	0.51	0.39
20260901	-38225.0	187843	217.0	190.0	14383.0	543.0	27.0	0.07	0.37
20260831	39600.0	249915	1014.0	999.0	14356.0	542.0	15.0	0.34	0.37
20260828	-39060.0	251970	415.0	469.0	14341.0	550.0	-54.0	0.19	0.37
20260827	39400.0	295357	1910.0	1008.0	14395.0	551.0	902.0	0.98	0.37
20260826	37970.0	209189	122.0	335.0	13493.0	523.0	-213.0	0.04	0.35
20260825	37585.0	192086	923.0	565.0	13706.0	530.0	358.0	0.24	0.35
20260824	36970.0	270770	1647.0	2138.0	13348.0	517.0	-491.0	0.33	0.35
20260821	-36100.0	365289	742.0	2910.0	13839.0	533.0	-2168.0	0.13	0.36