이수스페셜티케미컬
457190주식회사 이수스페셜티케미컬은 2023년 5월 1일 이수화학에서 인적분할 방식으로 설립된 회사입니다. 정밀화학제품(TDM, NOM/NDM, IPA, Special Solvent 등)과 전고체전지소재(황화리튬) 생산 및 판매를 주요 사업으로 영위하고 있으며, 2024년 4월에는 이수엑사켐의 정밀화학 사업부문을 흡수합병하였습니다.
정밀화학
전고체전지소재
TDM
NOM
NDM
IPA
Special Solvent
황화리튬(Li2S)
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 35256.0 | -23330.0 | -11528.0 | 3222.0 | 507.0 | 30.0 | 66600.0 | 125436.0 | 8331.0 |
| 20260909 | -24342.0 | 12493.0 | 10214.0 | 52.0 | -124.0 | 140.0 | 68100.0 | 117729.0 | 7868.0 |
| 20260908 | 13616.0 | -14533.0 | 719.0 | -17221.0 | -2006.0 | 5.0 | 64400.0 | 118141.0 | 7740.0 |
| 20260907 | -17781.0 | 9537.0 | 6697.0 | -230.0 | -103.0 | -5.0 | 65900.0 | 119126.0 | 7863.0 |
| 20260904 | -12535.0 | 12781.0 | 1150.0 | 90.0 | -570.0 | 0.0 | 63300.0 | 102014.0 | 6483.0 |
| 20260903 | 20658.0 | -12071.0 | -8889.0 | -132.0 | -5142.0 | -1385.0 | 62800.0 | 114396.0 | 7316.0 |
| 20260902 | 74622.0 | -12022.0 | -62858.0 | 19621.0 | -3936.0 | -14007.0 | 64300.0 | 181150.0 | 11920.0 |
| 20260901 | 50934.0 | 17021.0 | -68862.0 | 2733.0 | 7817.0 | 3952.0 | 69600.0 | 308786.0 | 22211.0 |
| 20260831 | 67090.0 | 7331.0 | -74362.0 | 363.0 | 420.0 | 1305.0 | 70000.0 | 254290.0 | 17342.0 |
| 20260828 | 5407.0 | 15273.0 | -19663.0 | -1645.0 | 68.0 | 6143.0 | 66100.0 | 86694.0 | 5715.0 |
| 20260827 | -18797.0 | 12029.0 | 7128.0 | 1120.0 | -211.0 | -1233.0 | 66700.0 | 139345.0 | 9206.0 |
| 20260826 | 13692.0 | 4641.0 | -18053.0 | -1483.0 | -99.0 | 0.0 | 63400.0 | 65095.0 | 4096.0 |
| 20260825 | 14665.0 | 8198.0 | -22897.0 | -1317.0 | -264.0 | -3.0 | 63900.0 | 68763.0 | 4300.0 |
| 20260824 | -27679.0 | 8029.0 | 19397.0 | 2920.0 | -104.0 | -1360.0 | 64200.0 | 120662.0 | 7763.0 |
| 20260821 | 9477.0 | -5570.0 | -4332.0 | -893.0 | -163.0 | -2566.0 | 60100.0 | 82071.0 | 4954.0 |
| 20260820 | 1595.0 | -10873.0 | 9190.0 | -1832.0 | -323.0 | -140.0 | 63300.0 | 73784.0 | 4738.0 |
| 20260819 | 1931.0 | -4450.0 | 2333.0 | -1647.0 | -94.0 | -179.0 | 63200.0 | 73951.0 | 4680.0 |
| 20260818 | 13071.0 | -2744.0 | -10742.0 | -2306.0 | -98.0 | -72.0 | 64600.0 | 119417.0 | 7857.0 |
| 20260814 | 7437.0 | -6124.0 | -1333.0 | -1499.0 | -136.0 | -77.0 | 68200.0 | 90161.0 | 6046.0 |
| 20260813 | 5128.0 | -31642.0 | 26501.0 | -9942.0 | -147.0 | -1429.0 | 66700.0 | 142748.0 | 9580.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 66600.0 | 125436.0 | 191411 |
| 20260909 | 68100.0 | 117729.0 | 316847 |
| 20260908 | 64400.0 | 118141.0 | 199118 |
| 20260907 | 65900.0 | 119126.0 | 317259 |
| 20260904 | 63300.0 | 102014.0 | 198133 |
| 20260903 | 62800.0 | 114396.0 | 96119 |
| 20260902 | 64300.0 | 181150.0 | 210515 |
| 20260901 | 69600.0 | 308786.0 | 391665 |
| 20260831 | 70000.0 | 254290.0 | 700451 |
| 20260828 | 66100.0 | 86694.0 | 446161 |
| 20260827 | 66700.0 | 139345.0 | 532855 |
| 20260826 | 63400.0 | 65095.0 | 393510 |
| 20260825 | 63900.0 | 68763.0 | 458605 |
| 20260824 | 64200.0 | 120662.0 | 527368 |
| 20260821 | 60100.0 | 82071.0 | 406706 |
| 20260820 | 63300.0 | 73784.0 | 488777 |
| 20260819 | 63200.0 | 73951.0 | 414993 |
| 20260818 | 64600.0 | 119417.0 | 488944 |
| 20260814 | 68200.0 | 90161.0 | 608361 |
| 20260813 | 66700.0 | 142748.0 | 518200 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -66600 | 125436 | 14858 | 11.85 | 928668.0 | 3.07 |
| 20260909 | 68100 | 117729 | 10157 | 8.63 | 928668.0 | 3.07 |
| 20260908 | -64400 | 118141 | 11942 | 10.11 | 928668.0 | 3.07 |
| 20260907 | 65900 | 119126 | 9606 | 8.06 | 920616.0 | 3.05 |
| 20260904 | 63300 | 102014 | 15822 | 15.51 | 918513.0 | 3.04 |
| 20260903 | -62800 | 114396 | 16609 | 14.52 | 909417.0 | 3.01 |
| 20260902 | -64300 | 181150 | 34309 | 18.94 | 889475.0 | 2.94 |
| 20260901 | -69600 | 308786 | 25140 | 8.14 | 813363.0 | 2.69 |
| 20260831 | 70000 | 254290 | 11614 | 4.57 | 756070.0 | 2.50 |
| 20260828 | -66100 | 86694 | 8425 | 9.72 | 697687.0 | 2.31 |
| 20260827 | 66700 | 139345 | 8838 | 6.34 | 679450.0 | 2.25 |
| 20260826 | -63400 | 65095 | 4765 | 7.32 | 669695.0 | 2.22 |
| 20260825 | -63900 | 68763 | 7074 | 10.29 | 658555.0 | 2.18 |
| 20260824 | 64200 | 120662 | 7909 | 6.55 | 642591.0 | 2.13 |
| 20260821 | -60100 | 82071 | 8537 | 10.40 | 645467.0 | 2.14 |
| 20260820 | 63300 | 73784 | 6418 | 8.70 | 642053.0 | 2.12 |
| 20260819 | -63200 | 73951 | 8930 | 12.08 | 648366.0 | 2.15 |
| 20260818 | -64600 | 119417 | 15132 | 12.67 | 649346.0 | 2.15 |
| 20260814 | 68200 | 90161 | 7430 | 8.24 | 637094.0 | 2.11 |
| 20260813 | -66700 | 142748 | 10592 | 7.42 | 632993.0 | 2.09 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 88750 | 95640 | 4378264 | 1 |
| 123208 | 130099 | 3441336 | 2 |
| 95641 | 102532 | 3239558 | 3 |
| 61183 | 68074 | 2978940 | 4 |
| 109425 | 116315 | 2412219 | 5 |
| 116316 | 123207 | 2382892 | 6 |
| 68075 | 74965 | 2051340 | 7 |
| 102533 | 109424 | 1948244 | 8 |
| 54291 | 61182 | 1612003 | 9 |
| 74966 | 81857 | 1242558 | 10 |
| 81858 | 88749 | 949297 | 11 |
| 47399 | 54290 | 769128 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 68100.0 | 117729 | 35396.0 | 28891.0 | 484864.0 | 32588.0 | 6505.0 | 29.71 | 1.60 |
| 20260908 | -64400.0 | 118141 | 22338.0 | 17609.0 | 478443.0 | 32269.0 | 4729.0 | 21.89 | 1.58 |
| 20260907 | 65900.0 | 119126 | 30070.0 | 34587.0 | 473767.0 | 31954.0 | -4517.0 | 26.27 | 1.56 |
| 20260904 | 63300.0 | 102014 | 47967.0 | 38170.0 | 478294.0 | 32321.0 | 9797.0 | 26.47 | 1.57 |
| 20260903 | -62800.0 | 114396 | 109138.0 | 109118.0 | 468644.0 | 31655.0 | 20.0 | 35.33 | 1.54 |
| 20260902 | -64300.0 | 181150 | 85777.0 | 74921.0 | 470075.0 | 31696.0 | 10856.0 | 33.72 | 1.55 |
| 20260901 | -69600.0 | 308786 | 17374.0 | 14158.0 | 459302.0 | 30958.0 | 3216.0 | 20.03 | 1.51 |
| 20260831 | 70000.0 | 254290 | 36801.0 | 31884.0 | 456172.0 | 30748.0 | 4917.0 | 26.40 | 1.50 |
| 20260828 | -66100.0 | 86694 | 18589.0 | 12391.0 | 451688.0 | 30554.0 | 6198.0 | 28.55 | 1.49 |
| 20260827 | 66700.0 | 139345 | 18763.0 | 8475.0 | 445711.0 | 30250.0 | 10288.0 | 27.28 | 1.46 |
| 20260826 | -63400.0 | 65095 | 22263.0 | 44171.0 | 435424.0 | 29635.0 | -21908.0 | 18.44 | 1.43 |
| 20260825 | -63900.0 | 68763 | 15820.0 | 36349.0 | 457332.0 | 30793.0 | -20529.0 | 19.26 | 1.51 |
| 20260824 | 64200.0 | 120662 | 12334.0 | 13828.0 | 477743.0 | 32080.0 | -1494.0 | 16.71 | 1.57 |
| 20260821 | -60100.0 | 82071 | 21347.0 | 20010.0 | 479257.0 | 32149.0 | 1337.0 | 28.86 | 1.58 |
| 20260820 | 63300.0 | 73784 | 30048.0 | 37108.0 | 478021.0 | 32046.0 | -7060.0 | 25.15 | 1.57 |
| 20260819 | -63200.0 | 73951 | 26270.0 | 20729.0 | 485232.0 | 32422.0 | 5541.0 | 29.13 | 1.60 |
| 20260818 | -64600.0 | 119417 | 29837.0 | 18885.0 | 479725.0 | 32088.0 | 10952.0 | 20.89 | 1.57 |
| 20260814 | 68200.0 | 90161 | 41333.0 | 35908.0 | 468812.0 | 31292.0 | 5425.0 | 35.84 | 1.54 |
| 20260813 | -66700.0 | 142748 | 36921.0 | 33767.0 | 463452.0 | 31030.0 | 3154.0 | 33.45 | 1.53 |
| 20260812 | 66800.0 | 115305 | 64127.0 | 50502.0 | 460665.0 | 30844.0 | 13625.0 | 44.13 | 1.52 |