TIME 글로벌AI인공지능액티브

456600

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260917	-6778.0	8498.0	-2756.0	0.0	56955.0	94386.0	5375.0
20260916	-16498.0	18039.0	-73.0	0.0	56180.0	92821.0	5183.0
20260915	-16115.0	14732.0	2999.0	0.0	55690.0	122594.0	6824.0
20260914	-15220.0	27712.0	-3426.0	0.0	55315.0	89122.0	4929.0
20260911	-5098.0	3615.0	2146.0	0.0	56415.0	129448.0	7267.0
20260910	-5375.0	5730.0	-525.0	30.0	57370.0	127594.0	7293.0
20260909	-16117.0	16999.0	289.0	0.0	57590.0	107396.0	6192.0
20260908	-14944.0	25187.0	-10307.0	0.0	57280.0	208679.0	12081.0
20260907	-1485.0	2942.0	-625.0	-10.0	57790.0	112536.0	6495.0
20260904	-8365.0	7518.0	1685.0	0.0	57195.0	109814.0	6290.0
20260903	-28177.0	26923.0	1725.0	0.0	56255.0	109007.0	6132.0
20260902	-22926.0	34486.0	-11324.0	-30000.0	55790.0	165053.0	9237.0
20260901	-17248.0	21128.0	-2482.0	-164.0	57435.0	98380.0	5637.0
20260831	-20366.0	20229.0	2315.0	111.0	57050.0	146763.0	8300.0
20260828	-9119.0	-32390.0	37459.0	0.0	57010.0	111856.0	6455.0
20260827	-40521.0	43750.0	-2321.0	-86.0	57865.0	294288.0	17036.0
20260826	-12989.0	30484.0	4063.0	0.0	56530.0	234058.0	13231.0
20260825	-11860.0	27061.0	-487.0	0.0	56800.0	306626.0	17197.0
20260824	-26177.0	27882.0	-2645.0	-40000.0	56265.0	157030.0	8912.0
20260821	5114.0	6099.0	-1324.0	0.0	58195.0	117231.0	6787.0

date	close	volume	OBV
20260917	56955.0	94386.0	1903980
20260916	56180.0	92821.0	1809594
20260915	55690.0	122594.0	1716773
20260914	55315.0	89122.0	1594179
20260911	56415.0	129448.0	1683301
20260910	57370.0	127594.0	1812749
20260909	57590.0	107396.0	1940343
20260908	57280.0	208679.0	1832947
20260907	57790.0	112536.0	2041626
20260904	57195.0	109814.0	1929090
20260903	56255.0	109007.0	1819276
20260902	55790.0	165053.0	1710269
20260901	57435.0	98380.0	1875322
20260831	57050.0	146763.0	1776942
20260828	57010.0	111856.0	1630179
20260827	57865.0	294288.0	1742035
20260826	56530.0	234058.0	1447747
20260825	56800.0	306626.0	1681805
20260824	56265.0	157030.0	1375179
20260821	58195.0	117231.0	1532209

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	56180.0	92821	133.0	186.0	4407.0	284.0	-53.0	0.14	0.01
20260915	55690.0	122594	71.0	42.0	4460.0	287.0	29.0	0.05	0.01
20260914	-55315.0	89122	120.0	514.0	4431.0	285.0	-394.0	0.09	0.01
20260911	-56415.0	129448	130.0	265.0	4825.0	308.0	-135.0	0.12	0.01
20260910	-57370.0	127594	120.0	412.0	4960.0	319.0	-292.0	0.05	0.01
20260909	57590.0	107396	293.0	76.0	5252.0	339.0	217.0	0.26	0.01
20260908	-57280.0	208679	0.0	46.0	5035.0	327.0	-46.0	0.00	0.01
20260907	57790.0	112536	136.0	90.0	5081.0	329.0	46.0	0.12	0.01
20260904	57195.0	109814	19.0	0.0	5035.0	327.0	19.0	0.01	0.01
20260903	56255.0	109007	0.0	92.0	5016.0	326.0	-92.0	0.00	0.01
20260902	-55790.0	165053	64.0	104.0	5108.0	331.0	-40.0	0.04	0.01
20260901	57435.0	98380	155.0	374.0	5148.0	334.0	-219.0	0.13	0.01
20260831	57050.0	146763	149.0	399.0	5367.0	349.0	-250.0	0.05	0.01
20260828	-57010.0	111856	157.0	251.0	5617.0	363.0	-94.0	0.06	0.01
20260827	57865.0	294288	242.0	179.0	5711.0	370.0	63.0	0.07	0.01
20260826	-56530.0	234058	351.0	249.0	5648.0	367.0	102.0	0.22	0.01
20260825	56800.0	306626	30.0	813.0	5546.0	361.0	-783.0	0.02	0.01
20260824	-56265.0	157030	1227.0	366.0	6329.0	396.0	861.0	0.42	0.01
20260821	-58195.0	117231	14.0	30.0	5468.0	356.0	-16.0	0.00	0.01
20260820	58275.0	288054	778.0	239.0	5484.0	357.0	539.0	0.29	0.01