지투지바이오

456160

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	20056.0	-54632.0	35467.0	-20000.0	-26216.0	-6782.0	34200.0	178718.0	5982.0
20260909	37593.0	-63450.0	23980.0	0.0	-54423.0	-12192.0	35000.0	191907.0	6872.0
20260908	8638.0	-12237.0	3689.0	11403.0	-18909.0	-4082.0	37250.0	80116.0	3055.0
20260907	-16982.0	9062.0	7424.0	0.0	7140.0	-64.0	38300.0	48458.0	1876.0
20260904	-19035.0	15819.0	3164.0	-4.0	12355.0	-28.0	37950.0	74023.0	2757.0
20260903	-2671.0	2392.0	122.0	0.0	-947.0	-1424.0	35900.0	65319.0	2377.0
20260902	6768.0	-36182.0	28643.0	-8666.0	-15989.0	-2039.0	37050.0	117055.0	4454.0
20260901	46720.0	-41517.0	-6694.0	0.0	-39810.0	-385.0	38600.0	136010.0	5319.0
20260831	105483.0	-45097.0	-57233.0	1403.0	-38370.0	-5514.0	41350.0	193380.0	7771.0
20260828	-5390.0	47961.0	-33265.0	9518.0	26234.0	12007.0	43650.0	151038.0	6379.0
20260827	4936.0	40276.0	-37625.0	8197.0	24086.0	8223.0	41250.0	113256.0	4658.0
20260826	-5938.0	-7567.0	20513.0	9916.0	18419.0	8070.0	41750.0	187744.0	7538.0
20260825	6911.0	10990.0	-10564.0	-6.0	16364.0	-9766.0	37500.0	102059.0	3730.0
20260824	-11016.0	-25257.0	53053.0	0.0	680.0	-28330.0	37950.0	155539.0	6045.0
20260821	16260.0	-7818.0	-7877.0	1756.0	-9284.0	-1480.0	37400.0	109585.0	4140.0
20260820	27488.0	32704.0	-47520.0	6612.0	19252.0	4605.0	40950.0	119721.0	4977.0
20260819	-11226.0	41622.0	722.0	-125.0	35678.0	4443.0	41050.0	190071.0	7882.0
20260818	-21340.0	-6210.0	40680.0	0.0	1532.0	-5844.0	40150.0	159667.0	6701.0
20260814	12972.0	51866.0	-36477.0	-3455.0	33231.0	17798.0	44100.0	196853.0	8619.0
20260813	8517.0	16168.0	-27293.0	-6238.0	23136.0	339.0	42600.0	116990.0	5007.0

date	close	volume	OBV
20260910	34200.0	178718.0	20561
20260909	35000.0	191907.0	199279
20260908	37250.0	80116.0	391186
20260907	38300.0	48458.0	471302
20260904	37950.0	74023.0	422844
20260903	35900.0	65319.0	348821
20260902	37050.0	117055.0	414140
20260901	38600.0	136010.0	531195
20260831	41350.0	193380.0	667205
20260828	43650.0	151038.0	860585
20260827	41250.0	113256.0	709547
20260826	41750.0	187744.0	822803
20260825	37500.0	102059.0	635059
20260824	37950.0	155539.0	737118
20260821	37400.0	109585.0	581579
20260820	40950.0	119721.0	691164
20260819	41050.0	190071.0	810885
20260818	40150.0	159667.0	620814
20260814	44100.0	196853.0	780481
20260813	42600.0	116990.0	583628

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-34200	178718	3684	2.06	256215.0	1.54
20260909	-35000	191907	2467	1.29	256215.0	1.54
20260908	-37250	80116	3996	4.99	256215.0	1.54
20260907	38300	48458	1962	4.05	260312.0	1.57
20260904	37950	74023	3306	4.47	270593.0	1.63
20260903	-35900	65319	487	0.75	278416.0	1.67
20260902	-37050	117055	5973	5.10	278991.0	1.68
20260901	-38600	136010	5146	3.78	289979.0	1.74
20260831	-41350	193380	18840	9.74	284711.0	1.71
20260828	43650	151038	6329	4.19	259731.0	1.56
20260827	-41250	113256	6563	5.79	246200.0	1.48
20260826	41750	187744	3096	1.65	234167.0	1.41
20260825	-37500	102059	2445	2.40	239492.0	1.44
20260824	37950	155539	6825	4.39	230015.0	1.38
20260821	-37400	109585	5379	4.91	254103.0	1.53
20260820	-40950	119721	9213	7.70	246015.0	1.48
20260819	41050	190071	6341	3.34	207193.0	1.25
20260818	-40150	159667	10254	6.42	219157.0	1.32
20260814	44100	196853	9241	4.69	230743.0	1.39
20260813	42600	116990	8046	6.88	220888.0	1.33

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-35000.0	191907	1373.0	4252.0	164111.0	7963.0	-2879.0	2.83	0.98
20260908	-37250.0	80116	1368.0	4211.0	166990.0	8095.0	-2843.0	1.84	0.99
20260907	38300.0	48458	2317.0	9707.0	169946.0	8236.0	-7390.0	3.54	1.02
20260904	37950.0	74023	4528.0	13201.0	177336.0	8557.0	-8673.0	3.86	1.06
20260903	-35900.0	65319	9784.0	10727.0	186009.0	8980.0	-943.0	7.18	1.11
20260902	-37050.0	117055	11544.0	10334.0	186952.0	9061.0	1210.0	5.96	1.11
20260901	-38600.0	136010	17799.0	19550.0	185762.0	9065.0	-1751.0	11.78	1.11
20260831	-41350.0	193380	18558.0	15776.0	187625.0	9090.0	2782.0	16.37	1.12
20260828	43650.0	151038	16188.0	13046.0	184946.0	8972.0	3142.0	8.61	1.10
20260827	-41250.0	113256	3267.0	6413.0	181870.0	8822.0	-3146.0	3.19	1.08
20260826	41750.0	187744	6125.0	15713.0	185016.0	8935.0	-9588.0	3.93	1.10
20260825	-37500.0	102059	17610.0	9861.0	194604.0	9346.0	7749.0	16.06	1.16
20260824	37950.0	155539	28611.0	22817.0	186855.0	9088.0	5794.0	23.88	1.11
20260821	-37400.0	109585	22309.0	18307.0	181203.0	8741.0	4002.0	11.73	1.08
20260820	-40950.0	119721	21374.0	20818.0	177267.0	8591.0	556.0	13.38	1.06
20260819	41050.0	190071	30279.0	10809.0	176748.0	8509.0	19470.0	15.37	1.05
20260818	-40150.0	159667	29.0	2589.0	157379.0	7658.0	-2560.0	0.02	0.93
20260814	44100.0	196853	676.0	2463.0	159939.0	7750.0	-1787.0	0.47	0.95
20260813	42600.0	116990	0.0	4420.0	161834.0	7812.0	-4420.0	0.00	0.96
20260812	41750.0	142767	0.0	23944.0	166254.0	7969.0	-23944.0	0.00	0.99