아이씨티케이
456010아이씨티케이㈜는 글로벌 보안 트렌드에 맞춰 독자적인 VIA PUF™ 보안 IP와 양자내성암호(PQC)를 결합한 Security System-on-Chip(SoC)를 개발 및 공급하는 하드웨어 기반 보안 반도체 전문기업입니다. 당사는 보안 모듈, 통신 장비, 보안 플랫폼을 아우르는 End-to-End 보안 수직화 기술 체계를 구축하여 초연결 시대에 필요한 보안 인프라를 제공합니다.
하드웨어 기반 보안 반도체 설계
보안 모듈
통신 장비
보안 플랫폼
Security System-on-Chip(SoC)
VIA PUF™ 기술
양자내성암호(Post-Quantum Cryptography
PQC)
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -84473.0 | -26209.0 | 119093.0 | 0.0 | 0.0 | -21461.0 | 22400.0 | 2074867.0 | 48270.0 |
| 20260917 | -97178.0 | -5215.0 | 106316.0 | 0.0 | 0.0 | -4959.0 | 21500.0 | 1755006.0 | 35314.0 |
| 20260916 | -1185.0 | 2151.0 | 827.0 | 0.0 | 2150.0 | 0.0 | 18590.0 | 700240.0 | 12928.0 |
| 20260915 | 7955.0 | 8395.0 | -22876.0 | 0.0 | 0.0 | 209.0 | 18520.0 | 2009247.0 | 37121.0 |
| 20260914 | 156342.0 | 1109.0 | -161995.0 | 0.0 | 0.0 | 0.0 | 18330.0 | 2071857.0 | 37006.0 |
| 20260911 | 322781.0 | -4598.0 | -321131.0 | 0.0 | 0.0 | -4600.0 | 17200.0 | 2449218.0 | 41865.0 |
| 20260910 | -7897.0 | -624.0 | 8474.0 | 0.0 | -26.0 | -600.0 | 15150.0 | 119446.0 | 1785.0 |
| 20260909 | -2380.0 | 3.0 | 2879.0 | 0.0 | 0.0 | 0.0 | 15400.0 | 242323.0 | 3775.0 |
| 20260908 | 838.0 | 683.0 | -2083.0 | 0.0 | 0.0 | 680.0 | 14900.0 | 130314.0 | 1982.0 |
| 20260907 | 15334.0 | 703.0 | -15970.0 | 0.0 | 0.0 | 700.0 | 15000.0 | 79474.0 | 1192.0 |
| 20260904 | 1432.0 | 2.0 | 1817.0 | 0.0 | 0.0 | 0.0 | 14870.0 | 113017.0 | 1685.0 |
| 20260903 | 9300.0 | -299.0 | -12304.0 | 0.0 | 0.0 | 0.0 | 14650.0 | 113150.0 | 1680.0 |
| 20260902 | -7894.0 | 60.0 | 7423.0 | 0.0 | 0.0 | 58.0 | 15060.0 | 93180.0 | 1406.0 |
| 20260901 | 3626.0 | 2.0 | -4066.0 | 0.0 | 0.0 | 0.0 | 15430.0 | 90753.0 | 1395.0 |
| 20260831 | -9348.0 | 2.0 | 8872.0 | 0.0 | 0.0 | 0.0 | 15820.0 | 135571.0 | 2082.0 |
| 20260828 | 137643.0 | 152.0 | -138100.0 | 0.0 | 0.0 | 0.0 | 16170.0 | 400445.0 | 6591.0 |
| 20260827 | -5211.0 | -197.0 | 5580.0 | 0.0 | 0.0 | 0.0 | 16710.0 | 86939.0 | 1436.0 |
| 20260826 | 5531.0 | 451.0 | -8198.0 | 0.0 | 0.0 | 0.0 | 16300.0 | 94627.0 | 1544.0 |
| 20260825 | -18889.0 | 2.0 | 21516.0 | 0.0 | 0.0 | 0.0 | 16690.0 | 123671.0 | 1996.0 |
| 20260824 | -28499.0 | 2.0 | 26475.0 | 0.0 | 0.0 | 0.0 | 16220.0 | 241580.0 | 4054.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 22450.0 | 2065531.0 | 11073534 |
| 20260917 | 21500.0 | 1755006.0 | 9008003 |
| 20260916 | 18590.0 | 700240.0 | 7252997 |
| 20260915 | 18520.0 | 2009247.0 | 6552757 |
| 20260914 | 18330.0 | 2071857.0 | 4543510 |
| 20260911 | 17200.0 | 2449218.0 | 2471653 |
| 20260910 | 15150.0 | 119446.0 | 22435 |
| 20260909 | 15400.0 | 242323.0 | 141881 |
| 20260908 | 14900.0 | 130314.0 | -100442 |
| 20260907 | 15000.0 | 79474.0 | 29872 |
| 20260904 | 14870.0 | 113017.0 | -49602 |
| 20260903 | 14650.0 | 113150.0 | -162619 |
| 20260902 | 15060.0 | 93180.0 | -49469 |
| 20260901 | 15430.0 | 90753.0 | 43711 |
| 20260831 | 15820.0 | 135571.0 | 134464 |
| 20260828 | 16170.0 | 400445.0 | 270035 |
| 20260827 | 16710.0 | 86939.0 | 670480 |
| 20260826 | 16300.0 | 94627.0 | 583541 |
| 20260825 | 16690.0 | 123671.0 | 678168 |
| 20260824 | 16220.0 | 241580.0 | 554497 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 22350 | 2133767 | 28630 | 1.34 | 353293.0 | 2.44 |
| 20260917 | 21500 | 1755006 | 14014 | 0.80 | 353293.0 | 2.44 |
| 20260916 | 18590 | 700240 | 10986 | 1.57 | 353293.0 | 2.44 |
| 20260915 | 18520 | 2009247 | 26017 | 1.29 | 332583.0 | 2.29 |
| 20260914 | 18330 | 2071857 | 32140 | 1.55 | 285034.0 | 1.97 |
| 20260911 | 17200 | 2449218 | 22811 | 0.93 | 199386.0 | 1.37 |
| 20260910 | -15150 | 119446 | 1263 | 1.06 | 114933.0 | 0.79 |
| 20260909 | 15400 | 242323 | 3403 | 1.40 | 119109.0 | 0.82 |
| 20260908 | -14900 | 130314 | 2876 | 2.21 | 119109.0 | 0.82 |
| 20260907 | 15000 | 79474 | 1109 | 1.40 | 120684.0 | 0.83 |
| 20260904 | 14870 | 113017 | 9469 | 8.38 | 122060.0 | 0.84 |
| 20260903 | -14650 | 113150 | 13470 | 11.90 | 122062.0 | 0.84 |
| 20260902 | -15060 | 93180 | 7316 | 7.85 | 120403.0 | 0.83 |
| 20260901 | -15430 | 90753 | 7726 | 8.51 | 123028.0 | 0.85 |
| 20260831 | -15820 | 135571 | 1438 | 1.06 | 122425.0 | 0.84 |
| 20260828 | -16170 | 400445 | 31914 | 7.97 | 121369.0 | 0.84 |
| 20260827 | 16710 | 86939 | 8806 | 10.13 | 114478.0 | 0.79 |
| 20260826 | -16300 | 94627 | 14096 | 14.90 | 113862.0 | 0.79 |
| 20260825 | 16690 | 123671 | 8582 | 6.94 | 108790.0 | 0.75 |
| 20260824 | -16220 | 241580 | 7749 | 3.21 | 111739.0 | 0.77 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 23720 | 25824 | 26645893 | 1 |
| 21615 | 23719 | 23984020 | 2 |
| 19510 | 21614 | 20207270 | 3 |
| 25825 | 27929 | 14341553 | 4 |
| 17405 | 19509 | 14264051 | 5 |
| 15300 | 17404 | 10512559 | 6 |
| 30035 | 32139 | 7843550 | 7 |
| 34245 | 36349 | 7187243 | 8 |
| 13195 | 15299 | 6666105 | 9 |
| 32140 | 34244 | 2542898 | 10 |
| 27930 | 30034 | 1958623 | 11 |
| 11089 | 13194 | 1613605 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 21500.0 | 1755006 | 71337.0 | 80112.0 | 154561.0 | 2709.0 | -8775.0 | 3.54 | 1.05 |
| 20260916 | 18590.0 | 700240 | 95686.0 | 89108.0 | 163336.0 | 2839.0 | 6578.0 | 4.61 | 1.12 |
| 20260915 | 18520.0 | 2009247 | 90178.0 | 82344.0 | 156758.0 | 2699.0 | 7834.0 | 3.68 | 1.07 |
| 20260914 | 18330.0 | 2071857 | 4345.0 | 5267.0 | 148924.0 | 2552.0 | -922.0 | 3.63 | 1.02 |
| 20260911 | 17200.0 | 2449218 | 7974.0 | 10866.0 | 149846.0 | 2567.0 | -2892.0 | 3.29 | 1.02 |
| 20260910 | -15150.0 | 119446 | 6957.0 | 6838.0 | 152738.0 | 2613.0 | 119.0 | 5.33 | 1.04 |
| 20260909 | 15400.0 | 242323 | 13978.0 | 2565.0 | 152619.0 | 2609.0 | 11413.0 | 17.58 | 1.04 |
| 20260908 | -14900.0 | 130314 | 5802.0 | 2833.0 | 141206.0 | 2442.0 | 2969.0 | 5.13 | 0.96 |
| 20260907 | 15000.0 | 79474 | 2165.0 | 2866.0 | 138237.0 | 2399.0 | -701.0 | 1.91 | 0.94 |
| 20260904 | 14870.0 | 113017 | 769.0 | 6836.0 | 138938.0 | 2416.0 | -6067.0 | 0.82 | 0.95 |
| 20260903 | -14650.0 | 113150 | 8404.0 | 4334.0 | 145005.0 | 2517.0 | 4070.0 | 9.26 | 0.99 |
| 20260902 | -15060.0 | 93180 | 3479.0 | 8757.0 | 140935.0 | 2459.0 | -5278.0 | 2.56 | 0.96 |
| 20260901 | -15430.0 | 90753 | 20528.0 | 9638.0 | 146213.0 | 2551.0 | 10890.0 | 5.12 | 1.00 |
| 20260831 | -15820.0 | 135571 | 3626.0 | 2548.0 | 135323.0 | 2377.0 | 1078.0 | 4.17 | 0.93 |
| 20260828 | -16170.0 | 400445 | 7327.0 | 738.0 | 134245.0 | 2362.0 | 6589.0 | 7.74 | 0.92 |
| 20260827 | 16710.0 | 86939 | 4649.0 | 4266.0 | 127656.0 | 2257.0 | 383.0 | 3.75 | 0.87 |
| 20260826 | -16300.0 | 94627 | 9643.0 | 5503.0 | 127273.0 | 2255.0 | 4140.0 | 3.98 | 0.87 |
| 20260825 | 16690.0 | 123671 | 9999.0 | 20698.0 | 123133.0 | 2192.0 | -10699.0 | 5.22 | 0.84 |
| 20260824 | -16220.0 | 241580 | 14181.0 | 2847.0 | 133832.0 | 2369.0 | 11334.0 | 5.04 | 0.92 |
| 20260821 | -16370.0 | 191349 | 3430.0 | 19475.0 | 122498.0 | 2172.0 | -16045.0 | 1.82 | 0.84 |