엔젤로보틱스
455900당사는 2017년 설립된 대한민국의 대표 웨어러블 로봇 기업으로, 다양한 로봇 제품의 연구·개발 및 상용화를 진행하고 있습니다. 주요 사업은 헬스케어, 산업 안전, 국방 등 다양한 영역의 웨어러블 로봇 및 부품 개발로, angel MEDI, angel SUIT, angel GEAR, angel KIT 등 다양한 브랜드를 통해 맞춤형 로봇 솔루션을 제공합니다.
웨어러블 로봇
헬스케어
산업안전
국방
angel MEDI
angel SUIT
angel GEAR
angel KIT
엔젤렉스 M20
엔젤슈트 H10
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 2000.0 | 0.0 | 0.0 | 0.0 | 20950.0 | 26303.0 | 548.0 |
| 20260914 | 973.0 | -1154.0 | 41.0 | 0.0 | 0.0 | 0.0 | 20150.0 | 28776.0 | 583.0 |
| 20260911 | 27623.0 | -53071.0 | 25321.0 | 0.0 | -53177.0 | 0.0 | 21100.0 | 85677.0 | 1787.0 |
| 20260910 | 3133.0 | 1954.0 | -3877.0 | 0.0 | -28.0 | 0.0 | 21800.0 | 62318.0 | 1375.0 |
| 20260909 | -9770.0 | 1560.0 | 8204.0 | 0.0 | 0.0 | 0.0 | 21550.0 | 34019.0 | 731.0 |
| 20260908 | -32674.0 | 37408.0 | -4362.0 | 0.0 | 37362.0 | 0.0 | 21300.0 | 68720.0 | 1478.0 |
| 20260907 | 1295.0 | 35595.0 | -36974.0 | 0.0 | 37362.0 | 0.0 | 21300.0 | 143092.0 | 3090.0 |
| 20260904 | -39644.0 | 13002.0 | 26628.0 | 0.0 | 21509.0 | 0.0 | 20500.0 | 86489.0 | 1795.0 |
| 20260903 | 5707.0 | 752.0 | -6151.0 | 0.0 | 0.0 | -550.0 | 19530.0 | 24522.0 | 486.0 |
| 20260902 | 2422.0 | 1044.0 | -3535.0 | 0.0 | 0.0 | 62.0 | 19810.0 | 20270.0 | 403.0 |
| 20260901 | 7062.0 | 220.0 | -7316.0 | 0.0 | 0.0 | 0.0 | 20250.0 | 27603.0 | 564.0 |
| 20260831 | 523.0 | -788.0 | 208.0 | 0.0 | 0.0 | 0.0 | 20800.0 | 33425.0 | 675.0 |
| 20260828 | 855.0 | 74.0 | -914.0 | 0.0 | 0.0 | 0.0 | 20450.0 | 21790.0 | 445.0 |
| 20260827 | -3508.0 | -1239.0 | 4731.0 | 0.0 | 0.0 | 0.0 | 20800.0 | 31779.0 | 657.0 |
| 20260826 | 288.0 | -147.0 | -178.0 | 0.0 | 0.0 | 0.0 | 20600.0 | 31731.0 | 659.0 |
| 20260825 | 1124.0 | 1410.0 | -2621.0 | 0.0 | 0.0 | 0.0 | 20850.0 | 42302.0 | 866.0 |
| 20260824 | -7936.0 | 1764.0 | 6176.0 | 0.0 | 0.0 | 0.0 | 20100.0 | 27167.0 | 552.0 |
| 20260821 | -386.0 | 1441.0 | -1052.0 | 0.0 | 0.0 | 0.0 | 20350.0 | 47614.0 | 972.0 |
| 20260820 | 2616.0 | 2847.0 | -5363.0 | 0.0 | 0.0 | 0.0 | 21700.0 | 32240.0 | 695.0 |
| 20260819 | 4664.0 | 6872.0 | -11702.0 | 0.0 | 0.0 | -98.0 | 21250.0 | 75509.0 | 1663.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 21000.0 | 18425.0 | 1244814 |
| 20260914 | 20150.0 | 28776.0 | 1226389 |
| 20260911 | 21100.0 | 85677.0 | 1255165 |
| 20260910 | 21800.0 | 62318.0 | 1340842 |
| 20260909 | 21550.0 | 34019.0 | 1278524 |
| 20260908 | 21300.0 | 68720.0 | 1244505 |
| 20260907 | 21300.0 | 143092.0 | 1244505 |
| 20260904 | 20500.0 | 86489.0 | 1101413 |
| 20260903 | 19530.0 | 24522.0 | 1014924 |
| 20260902 | 19810.0 | 20270.0 | 1039446 |
| 20260901 | 20250.0 | 27603.0 | 1059716 |
| 20260831 | 20800.0 | 33425.0 | 1087319 |
| 20260828 | 20450.0 | 21790.0 | 1053894 |
| 20260827 | 20800.0 | 31779.0 | 1075684 |
| 20260826 | 20600.0 | 31731.0 | 1043905 |
| 20260825 | 20850.0 | 42302.0 | 1075636 |
| 20260824 | 20100.0 | 27167.0 | 1033334 |
| 20260821 | 20350.0 | 47614.0 | 1060501 |
| 20260820 | 21700.0 | 32240.0 | 1108115 |
| 20260819 | 21250.0 | 75509.0 | 1075875 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 20750 | 42673 | 6913 | 16.20 | 354046.0 | 2.30 |
| 20260914 | -20150 | 28776 | 3278 | 11.39 | 354046.0 | 2.30 |
| 20260911 | -21100 | 85677 | 4900 | 5.72 | 354046.0 | 2.30 |
| 20260910 | 21800 | 62318 | 4083 | 6.55 | 366444.0 | 2.38 |
| 20260909 | 21550 | 34019 | 2607 | 7.66 | 367986.0 | 2.39 |
| 20260908 | 21300 | 68720 | 8522 | 12.40 | 367986.0 | 2.39 |
| 20260907 | 21300 | 143092 | 6427 | 4.49 | 360706.0 | 2.34 |
| 20260904 | 20500 | 86489 | 13552 | 15.67 | 320957.0 | 2.09 |
| 20260903 | -19530 | 24522 | 2181 | 8.89 | 348286.0 | 2.26 |
| 20260902 | -19810 | 20270 | 3322 | 16.39 | 346540.0 | 2.25 |
| 20260901 | -20250 | 27603 | 9526 | 34.51 | 343490.0 | 2.23 |
| 20260831 | 20800 | 33425 | 5235 | 15.66 | 335600.0 | 2.18 |
| 20260828 | -20450 | 21790 | 4868 | 22.34 | 333276.0 | 2.17 |
| 20260827 | 20800 | 31779 | 3581 | 11.27 | 336549.0 | 2.19 |
| 20260826 | -20600 | 31731 | 6273 | 19.77 | 339381.0 | 2.20 |
| 20260825 | 20850 | 42302 | 3193 | 7.55 | 340677.0 | 2.21 |
| 20260824 | -20100 | 27167 | 3197 | 11.77 | 345598.0 | 2.25 |
| 20260821 | -20350 | 47614 | 5819 | 12.22 | 351136.0 | 2.28 |
| 20260820 | 21700 | 32240 | 2732 | 8.47 | 346900.0 | 2.25 |
| 20260819 | -21250 | 75509 | 14475 | 19.17 | 345244.0 | 2.24 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 21998 | 23369 | 2720501 | 1 |
| 28856 | 30227 | 1676926 | 2 |
| 30228 | 31599 | 1254459 | 3 |
| 17883 | 19254 | 1192721 | 4 |
| 19255 | 20625 | 1118422 | 5 |
| 24741 | 26112 | 889624 | 6 |
| 27485 | 28855 | 879455 | 7 |
| 20626 | 21997 | 830948 | 8 |
| 26113 | 27484 | 630820 | 9 |
| 16511 | 17882 | 313981 | 10 |
| 15139 | 16510 | 298854 | 11 |
| 23370 | 24740 | 168494 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -20150.0 | 28776 | 18183.0 | 13682.0 | 101704.0 | 2792.0 | 4501.0 | 29.17 | 0.66 |
| 20260911 | -21100.0 | 85677 | 3115.0 | 3367.0 | 97203.0 | 2687.0 | -252.0 | 9.15 | 0.63 |
| 20260910 | 21800.0 | 62318 | 3490.0 | 2434.0 | 97455.0 | 2696.0 | 1056.0 | 5.07 | 0.63 |
| 20260909 | 21550.0 | 34019 | 5334.0 | 5589.0 | 96399.0 | 2674.0 | -255.0 | 3.72 | 0.62 |
| 20260908 | 21300.0 | 68720 | 3121.0 | 5772.0 | 96654.0 | 2673.0 | -2651.0 | 3.59 | 0.62 |
| 20260907 | 21300.0 | 143092 | 1069.0 | 2642.0 | 99305.0 | 2719.0 | -1573.0 | 4.35 | 0.63 |
| 20260904 | 20500.0 | 86489 | 932.0 | 2279.0 | 100878.0 | 2756.0 | -1347.0 | 4.59 | 0.64 |
| 20260903 | -19530.0 | 24522 | 2707.0 | 2067.0 | 102225.0 | 2784.0 | 640.0 | 9.80 | 0.66 |
| 20260902 | -19810.0 | 20270 | 2136.0 | 1522.0 | 101585.0 | 2774.0 | 614.0 | 6.38 | 0.65 |
| 20260901 | -20250.0 | 27603 | 1639.0 | 1370.0 | 100971.0 | 2765.0 | 269.0 | 7.51 | 0.65 |
| 20260831 | 20800.0 | 33425 | 981.0 | 2024.0 | 100702.0 | 2760.0 | -1043.0 | 3.08 | 0.64 |
| 20260828 | -20450.0 | 21790 | 4354.0 | 1509.0 | 101745.0 | 2782.0 | 2845.0 | 13.71 | 0.65 |
| 20260827 | 20800.0 | 31779 | 3878.0 | 5640.0 | 98900.0 | 2726.0 | -1762.0 | 9.15 | 0.63 |
| 20260826 | -20600.0 | 31731 | 1496.0 | 2109.0 | 100662.0 | 2763.0 | -613.0 | 5.49 | 0.64 |
| 20260825 | 20850.0 | 42302 | 2690.0 | 2374.0 | 101275.0 | 2777.0 | 316.0 | 5.63 | 0.65 |
| 20260824 | -20100.0 | 27167 | 3731.0 | 2183.0 | 100959.0 | 2773.0 | 1548.0 | 11.57 | 0.65 |
| 20260821 | -20350.0 | 47614 | 8187.0 | 6980.0 | 99405.0 | 2744.0 | 1207.0 | 10.84 | 0.63 |
| 20260820 | 21700.0 | 32240 | 18276.0 | 21591.0 | 98198.0 | 2721.0 | -3315.0 | 11.12 | 0.62 |
| 20260819 | -21250.0 | 75509 | 14422.0 | 14400.0 | 101513.0 | 2789.0 | 22.0 | 10.36 | 0.65 |
| 20260818 | -22650.0 | 164179 | 17578.0 | 21050.0 | 101491.0 | 2766.0 | -3472.0 | 18.17 | 0.65 |