SOL AI반도체소부장

455850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	24390.0	668074.0	16160.0
20260914	-5213.0	41828.0	-38846.0	0.0	0.0	-500.0	24200.0	1292725.0	31624.0
20260911	29589.0	-44319.0	2473.0	0.0	-10579.0	-5790.0	24985.0	2074457.0	52084.0
20260910	197444.0	-218602.0	30748.0	0.0	0.0	0.0	26225.0	4664720.0	123314.0
20260909	130626.0	-62879.0	-70710.0	0.0	0.0	1000.0	26015.0	1714024.0	44305.0
20260908	-79250.0	63456.0	24886.0	0.0	0.0	0.0	25035.0	1855338.0	47715.0
20260907	-37486.0	105513.0	-66382.0	0.0	0.0	-1243.0	25130.0	1287607.0	32395.0
20260904	-106255.0	43732.0	61856.0	0.0	0.0	1243.0	24125.0	1088095.0	26034.0
20260903	-6642.0	4609.0	2676.0	0.0	0.0	0.0	23195.0	899119.0	21043.0
20260902	-64237.0	79805.0	-11790.0	0.0	0.0	-11820.0	23765.0	1413273.0	33701.0
20260901	-28367.0	74240.0	-43456.0	0.0	0.0	0.0	23950.0	789859.0	18885.0
20260831	-76626.0	8925.0	67908.0	0.0	0.0	0.0	24465.0	1658304.0	39512.0
20260828	39078.0	-13725.0	-23663.0	0.0	0.0	0.0	24190.0	890329.0	21759.0
20260827	-71595.0	-4280.0	72803.0	0.0	0.0	0.0	24575.0	1292214.0	31449.0
20260826	30106.0	74164.0	-104423.0	2808.0	0.0	0.0	23890.0	907027.0	21575.0
20260825	-50532.0	36467.0	-3347.0	0.0	0.0	0.0	24080.0	1018743.0	23554.0
20260824	-59961.0	-147049.0	154453.0	0.0	0.0	1000.0	22755.0	1042553.0	23973.0
20260821	37523.0	131903.0	-162340.0	0.0	-2000.0	0.0	22750.0	1251342.0	28687.0
20260820	-364.0	23032.0	-29875.0	0.0	1450.0	0.0	24125.0	1260284.0	30331.0
20260819	-21647.0	-97106.0	127608.0	0.0	0.0	0.0	23635.0	2538584.0	60628.0

date	close	volume	OBV
20260915	24175.0	488384.0	7652838
20260914	24200.0	1292725.0	8141222
20260911	24985.0	2074457.0	9433947
20260910	26225.0	4664720.0	11508404
20260909	26015.0	1714024.0	6843684
20260908	25035.0	1855338.0	5129660
20260907	25130.0	1287607.0	6984998
20260904	24125.0	1088095.0	5697391
20260903	23195.0	899119.0	4609296
20260902	23765.0	1413273.0	5508415
20260901	23950.0	789859.0	6921688
20260831	24465.0	1658304.0	7711547
20260828	24190.0	890329.0	6053243
20260827	24575.0	1292214.0	6943572
20260826	23890.0	907027.0	5651358
20260825	24080.0	1018743.0	6558385
20260824	22755.0	1042553.0	5539642
20260821	22750.0	1251342.0	4497089
20260820	24125.0	1260284.0	5748431
20260819	23635.0	2538584.0	4488147