SOL AI반도체소부장

455850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	76634.0	-28373.0	-25781.0	0.0	-5000.0	392.0	25120.0	1118596.0	28067.0
20260917	18362.0	-13438.0	-6355.0	0.0	25000.0	851.0	24880.0	1215773.0	30436.0
20260916	-27912.0	71446.0	-36312.0	0.0	0.0	0.0	24930.0	1057492.0	25505.0
20260915	-8147.0	-15544.0	22230.0	0.0	0.0	0.0	23955.0	1175931.0	28445.0
20260914	-5213.0	41828.0	-38846.0	0.0	0.0	-500.0	24200.0	1292725.0	31624.0
20260911	29589.0	-44319.0	2473.0	0.0	-10579.0	-5790.0	24985.0	2074457.0	52084.0
20260910	197444.0	-218602.0	30748.0	0.0	0.0	0.0	26225.0	4664720.0	123314.0
20260909	130626.0	-62879.0	-70710.0	0.0	0.0	1000.0	26015.0	1714024.0	44305.0
20260908	-79250.0	63456.0	24886.0	0.0	0.0	0.0	25035.0	1855338.0	47715.0
20260907	-37486.0	105513.0	-66382.0	0.0	0.0	-1243.0	25130.0	1287607.0	32395.0
20260904	-106255.0	43732.0	61856.0	0.0	0.0	1243.0	24125.0	1088095.0	26034.0
20260903	-6642.0	4609.0	2676.0	0.0	0.0	0.0	23195.0	899119.0	21043.0
20260902	-64237.0	79805.0	-11790.0	0.0	0.0	-11820.0	23765.0	1413273.0	33701.0
20260901	-28367.0	74240.0	-43456.0	0.0	0.0	0.0	23950.0	789859.0	18885.0
20260831	-76626.0	8925.0	67908.0	0.0	0.0	0.0	24465.0	1658304.0	39512.0
20260828	39078.0	-13725.0	-23663.0	0.0	0.0	0.0	24190.0	890329.0	21759.0
20260827	-71595.0	-4280.0	72803.0	0.0	0.0	0.0	24575.0	1292214.0	31449.0
20260826	30106.0	74164.0	-104423.0	2808.0	0.0	0.0	23890.0	907027.0	21575.0
20260825	-50532.0	36467.0	-3347.0	0.0	0.0	0.0	24080.0	1018743.0	23554.0
20260824	-59961.0	-147049.0	154453.0	0.0	0.0	1000.0	22755.0	1042553.0	23973.0