케이지에이

455180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260821	21003.0	0.0	-17263.0	1316.0	32815.0	43.0
20260820	28560.0	0.0	-3456.0	1355.0	68775.0	90.0
20260819	7586.0	0.0	-6087.0	1363.0	38086.0	52.0
20260818	16236.0	-406.0	-4631.0	1426.0	48889.0	72.0
20260814	-19228.0	406.0	11304.0	1488.0	82113.0	124.0
20260813	1593.0	0.0	548.0	1555.0	58359.0	92.0
20260812	5048.0	0.0	-4080.0	1647.0	37576.0	62.0
20260811	8471.0	-253.0	-9270.0	1671.0	74178.0	124.0
20260810	-13343.0	-20747.0	33923.0	1757.0	78285.0	135.0
20260807	-3789.0	0.0	5139.0	1744.0	14185.0	25.0
20260806	22697.0	-27000.0	6324.0	1758.0	61947.0	103.0
20260805	7137.0	-146.0	-286.0	1711.0	50940.0	89.0
20260804	-10821.0	146.0	10525.0	1777.0	33450.0	60.0
20260803	4082.0	-172.0	-3910.0	1721.0	20057.0	35.0
20260731	-13249.0	172.0	12544.0	1760.0	58876.0	100.0
20260730	-14215.0	0.0	14099.0	1697.0	74061.0	121.0
20260729	15364.0	0.0	-15366.0	1541.0	53765.0	86.0
20260728	10664.0	0.0	-10664.0	1724.0	44516.0	76.0
20260727	18752.0	0.0	-18752.0	1739.0	111854.0	202.0
20260724	-5642.0	0.0	9204.0	1725.0	99666.0	170.0

date	close	volume	OBV
20260821	1316.0	32815.0	61780
20260820	1355.0	68775.0	94595
20260819	1363.0	38086.0	163370
20260818	1426.0	48889.0	201456
20260814	1488.0	82113.0	250345
20260813	1555.0	58359.0	332458
20260812	1647.0	37576.0	390817
20260811	1671.0	74178.0	428393
20260810	1757.0	78285.0	502571
20260807	1744.0	14185.0	424286
20260806	1758.0	61947.0	438471
20260805	1711.0	50940.0	376524
20260804	1777.0	33450.0	427464
20260803	1721.0	20057.0	394014
20260731	1760.0	58876.0	414071
20260730	1697.0	74061.0	355195
20260729	1541.0	53765.0	281134
20260728	1724.0	44516.0	334899
20260727	1739.0	111854.0	379415
20260724	1725.0	99666.0	267561

date	close	volume	공매도 거래량	공매도 비율
20260821	-1316	33218	3	0.01
20260820	-1355	68775	39	0.06
20260818	-1426	48889	18	0.04
20260814	-1488	82113	14	0.02
20260813	-1555	58359	12	0.02
20260812	-1647	37576	251	0.67
20260810	1757	78285	21	0.03
20260806	1758	61947	1	0.00
20260805	-1711	50940	1	0.00
20260803	-1721	20057	10	0.05
20260731	1760	58876	77	0.13
20260730	1697	74061	10	0.01
20260729	-1541	53765	198	0.37
20260728	-1724	44516	39	0.09
20260727	1739	111854	510	0.46
20260724	1725	99666	33	0.03
20260723	1664	139922	28	0.02
20260722	1459	136078	184	0.14
20260721	-1316	53103	144	0.27
20260720	-1339	32997	12	0.04

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-1355.0	68775	0.0	3920.0	11605.0	28.0	-3920.0	0.00	0.07
20260819	-1363.0	38086	0.0	40.0	15525.0	43.0	-40.0	0.00	0.10
20260818	-1426.0	48889	350.0	8636.0	15565.0	43.0	-8286.0	0.59	0.10
20260814	-1488.0	82113	0.0	4737.0	23851.0	50.0	-4737.0	0.00	0.15
20260813	-1555.0	58359	0.0	312.0	28588.0	54.0	-312.0	0.00	0.18
20260812	-1647.0	37576	500.0	0.0	28900.0	56.0	500.0	0.63	0.19
20260811	-1671.0	74178	300.0	0.0	28400.0	55.0	300.0	2.11	0.18
20260810	1757.0	78285	1000.0	0.0	28100.0	55.0	1000.0	1.61	0.18
20260807	-1744.0	14185	943.0	0.0	27100.0	54.0	943.0	1.85	0.17
20260806	1758.0	61947	2345.0	130.0	26157.0	53.0	2215.0	7.01	0.17
20260805	-1711.0	50940	0.0	5.0	23942.0	52.0	-5.0	0.00	0.16
20260804	1777.0	33450	0.0	230.0	23947.0	52.0	-230.0	0.00	0.16
20260803	-1721.0	20057	0.0	1333.0	24177.0	52.0	-1333.0	0.00	0.16
20260731	1760.0	58876	0.0	0.0	25510.0	56.0	0.0	0.00	0.17
20260730	1697.0	74061	0.0	0.0	25510.0	56.0	0.0	0.00	0.17
20260729	-1541.0	53765	0.0	170.0	25510.0	56.0	-170.0	0.00	0.17
20260728	-1724.0	44516	0.0	178.0	25680.0	57.0	-178.0	0.00	0.17
20260727	1739.0	111854	4430.0	4944.0	25858.0	58.0	-514.0	3.16	0.17
20260724	1725.0	99666	7307.0	2833.0	26372.0	69.0	4474.0	5.36	0.18
20260723	1664.0	139922	0.0	350.0	21898.0	67.0	-350.0	0.00	0.14