에이에스텍

453860

당사는 2005년 3월에 설립된 자외선 차단 원료 생산 전문기업입니다. 주요 사업은 자외선 차단제 및 화학물질 원료의 생산이며, 대표 제품으로는 UviMax® DHHB 등이 있습니다.

자외선 차단제 원료 화학물질 원료 자외선 차단제 DHHB Clopidogrel Bisufate CCS SA-001

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	469.0	0.0	-469.0	0.0	0.0	8180.0	3418.0	27.0
20260915	418.0	0.0	-418.0	0.0	0.0	8280.0	3769.0	30.0
20260914	-5.0	0.0	5.0	0.0	0.0	8280.0	1097.0	9.0
20260911	-1602.0	0.0	1602.0	0.0	0.0	8290.0	3999.0	33.0
20260910	-170.0	-59.0	229.0	-59.0	0.0	8150.0	16019.0	128.0
20260909	1034.0	0.0	-1038.0	0.0	0.0	8110.0	9106.0	73.0
20260908	3452.0	0.0	-3447.0	0.0	0.0	8190.0	10691.0	86.0
20260907	360.0	0.0	-360.0	0.0	0.0	8190.0	3529.0	29.0
20260904	1736.0	0.0	-1736.0	0.0	0.0	8300.0	12675.0	103.0
20260903	525.0	0.0	-525.0	0.0	0.0	8280.0	3408.0	28.0
20260902	1053.0	119.0	-1172.0	0.0	119.0	8460.0	5159.0	42.0
20260901	1693.0	0.0	-1693.0	0.0	0.0	8470.0	7947.0	66.0
20260831	366.0	0.0	-366.0	0.0	0.0	8620.0	1447.0	12.0
20260828	93.0	0.0	-93.0	0.0	0.0	8490.0	3383.0	28.0
20260827	1679.0	0.0	-1682.0	0.0	0.0	8520.0	2430.0	20.0
20260826	918.0	0.0	-918.0	0.0	0.0	8520.0	2965.0	25.0
20260825	618.0	0.0	165.0	0.0	0.0	8590.0	3641.0	30.0
20260824	-999.0	0.0	999.0	0.0	0.0	8400.0	3133.0	26.0
20260821	3014.0	0.0	-3014.0	0.0	0.0	8310.0	12179.0	103.0
20260820	7277.0	0.0	-6697.0	0.0	0.0	8740.0	18691.0	163.0

date	close	volume	OBV
20260916	8170.0	3417.0	-78060
20260915	8280.0	3769.0	-74643
20260914	8280.0	1097.0	-74643
20260911	8290.0	3999.0	-73546
20260910	8150.0	16019.0	-77545
20260909	8110.0	9106.0	-93564
20260908	8190.0	10691.0	-84458
20260907	8190.0	3529.0	-84458
20260904	8300.0	12675.0	-80929
20260903	8280.0	3408.0	-93604
20260902	8460.0	5159.0	-90196
20260901	8470.0	7947.0	-85037
20260831	8620.0	1447.0	-77090
20260828	8490.0	3383.0	-78537
20260827	8520.0	2430.0	-75154
20260826	8520.0	2965.0	-75154
20260825	8590.0	3641.0	-72189
20260824	8400.0	3133.0	-75830
20260821	8310.0	12179.0	-78963
20260820	8740.0	18691.0	-66784

date	close	volume	공매도 거래량	공매도 비율
20260916	-8170	3419	14	0.41
20260915	8280	3769	30	0.80
20260914	-8280	1097	79	7.20
20260911	8290	3999	38	0.95
20260910	8150	16019	67	0.42
20260909	-8110	9106	60	0.66
20260908	8190	10691	84	0.79
20260907	-8190	3529	34	0.96
20260904	8300	12675	130	1.03
20260903	-8280	3408	106	3.11
20260902	-8460	5159	81	1.57
20260901	-8470	7947	50	0.63
20260831	8620	1447	7	0.48
20260828	-8490	3383	5	0.15
20260827	8520	2430	88	3.62
20260826	-8520	2965	259	8.74
20260825	8590	3641	112	3.08
20260824	8400	3133	90	2.87
20260821	-8310	12179	541	4.44
20260820	-8740	18691	1092	5.84

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	8280.0	3769	192.0	1178.0	142170.0	2066.0	-986.0	4.80	2.20
20260914	-8280.0	1097	11130.0	1071.0	143156.0	2076.0	10059.0	69.47	2.22
20260911	8290.0	3999	553.0	525.0	133097.0	2018.0	28.0	6.06	2.06
20260910	8150.0	16019	1974.0	1542.0	133069.0	2019.0	432.0	18.46	2.06
20260909	-8110.0	9106	876.0	175.0	132637.0	2017.0	701.0	24.81	2.05
20260908	8190.0	10691	947.0	2849.0	131936.0	2011.0	-1902.0	7.47	2.04
20260907	-8190.0	3529	1222.0	55.0	133838.0	2035.0	1167.0	35.84	2.07
20260904	8300.0	12675	1334.0	1124.0	132671.0	2028.0	210.0	25.85	2.05
20260903	-8280.0	3408	2337.0	934.0	132461.0	2031.0	1403.0	29.40	2.05
20260902	-8460.0	5159	193.0	299.0	131058.0	2024.0	-106.0	13.33	2.02
20260901	-8470.0	7947	63.0	198.0	131164.0	2026.0	-135.0	1.85	2.03
20260831	8620.0	1447	141.0	3762.0	131299.0	2027.0	-3621.0	5.79	2.03
20260828	-8490.0	3383	250.0	369.0	134920.0	2065.0	-119.0	8.42	2.08
20260827	8520.0	2430	125.0	654.0	135039.0	2067.0	-529.0	3.43	2.08
20260826	-8520.0	2965	109.0	1254.0	135568.0	2071.0	-1145.0	3.46	2.09
20260825	8590.0	3641	3862.0	1071.0	136713.0	2082.0	2791.0	31.70	2.11
20260824	8400.0	3133	4516.0	2123.0	133922.0	2062.0	2393.0	24.15	2.07
20260821	-8310.0	12179	8030.0	2219.0	131529.0	2039.0	5811.0	43.51	2.03
20260820	-8740.0	18691	7245.0	9186.0	125718.0	1990.0	-1941.0	29.65	1.94
20260819	-9100.0	18455	1355.0	597.0	127659.0	1998.0	758.0	19.55	1.97