ACE 미국30년국채액티브(H)

453850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260821	-53459.0	226998.0	2576.0	193.0	7150.0	746422.0	5332.0
20260820	-274055.0	317363.0	-7256.0	-23500.0	7205.0	1075852.0	7754.0
20260819	-147428.0	139699.0	7600.0	0.0	7110.0	906676.0	6433.0
20260818	430890.0	-433155.0	-564.0	-50000.0	7060.0	1532873.0	10831.0
20260814	77825.0	-110716.0	-7833.0	-825.0	7165.0	746653.0	5354.0
20260813	20730.0	67121.0	2119.0	0.0	7155.0	684270.0	4890.0
20260812	-107806.0	101565.0	77.0	0.0	7160.0	623206.0	4458.0
20260811	455191.0	-564243.0	-1754.0	0.0	7125.0	1372804.0	9791.0
20260810	72996.0	-90373.0	7043.0	0.0	7195.0	766282.0	5504.0
20260807	41184.0	-45106.0	5439.0	0.0	7165.0	505714.0	3624.0
20260806	-103976.0	100126.0	1726.0	0.0	7220.0	436046.0	3152.0
20260805	-206624.0	205542.0	-1505.0	0.0	7230.0	895174.0	6461.0
20260804	101792.0	-113898.0	618.0	0.0	7140.0	590583.0	4220.0
20260803	16492.0	-14821.0	5024.0	12500.0	7160.0	778613.0	5566.0
20260731	-165173.0	174514.0	-3106.0	0.0	7210.0	1034767.0	7448.0
20260730	255996.0	-250662.0	-382.0	15000.0	7155.0	1403595.0	10065.0
20260729	-633223.0	598313.0	2012.0	0.0	7315.0	2157450.0	15791.0
20260728	-314536.0	322319.0	0.0	0.0	7305.0	1385305.0	10106.0
20260727	-164026.0	159375.0	-488.0	0.0	7305.0	666931.0	4873.0
20260724	-51171.0	59057.0	2252.0	8000.0	7250.0	1096151.0	7948.0

date	close	volume	OBV
20260821	7150.0	746422.0	-8480033
20260820	7205.0	1075852.0	-7733611
20260819	7110.0	906676.0	-8809463
20260818	7060.0	1532873.0	-9716139
20260814	7165.0	746653.0	-8183266
20260813	7155.0	684270.0	-8929919
20260812	7160.0	623206.0	-8245649
20260811	7125.0	1372804.0	-8868855
20260810	7195.0	766282.0	-7496051
20260807	7165.0	505714.0	-8262333
20260806	7220.0	436046.0	-7756619
20260805	7230.0	895174.0	-7320573
20260804	7140.0	590583.0	-8215747
20260803	7160.0	778613.0	-7625164
20260731	7210.0	1034767.0	-6846551
20260730	7155.0	1403595.0	-7881318
20260729	7290.0	2164810.0	-6477723
20260728	7280.0	1390031.0	-8642533
20260727	7280.0	669206.0	-8642533
20260724	7225.0	1099891.0	-9311739

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260820	7205.0	1075852	41021.0	1000.0	20146.0	140.0	40021.0	2.67
20260819	7110.0	906676	36766.0	2064.0	19334.0	137.0	34702.0	4.92
20260818	-7060.0	1532873	54329.0	39740.0	12174.0	86.0	14589.0	7.93
20260814	7165.0	746653	33222.0	6814.0	10383.0	74.0	26408.0	5.33
20260813	-7155.0	684270	43505.0	0.0	17197.0	122.0	43505.0	3.16
20260812	7160.0	623206	45736.0	976.0	12592.0	90.0	44760.0	5.96
20260811	-7125.0	1372804	2991.0	202.0	3971.0	28.0	2789.0	0.59
20260810	7195.0	766282	57442.0	57927.0	3197.0	23.0	-485.0	13.17
20260807	-7165.0	505714	50996.0	73181.0	3682.0	26.0	-22185.0	5.69
20260806	-7220.0	436046	118141.0	98771.0	25867.0	184.0	19370.0	20.00
20260805	7230.0	895174	81870.0	78978.0	6497.0	46.0	2892.0	10.51
20260804	-7140.0	590583	108668.0	119014.0	3605.0	26.0	-10346.0	10.50
20260803	-7160.0	778613	92511.0	82189.0	13951.0	100.0	10322.0	6.59
20260731	7210.0	1034767	172172.0	171127.0	3629.0	26.0	1045.0	7.98
20260730	-7155.0	1403595	87870.0	85409.0	2584.0	18.0	2461.0	6.34
20260729	7315.0	2157450	54128.0	54128.0	123.0	0.0	0.0	8.11
20260728	7305.0	1385305	71650.0	71750.0	150.0	0.0	-100.0	6.53
20260727	7305.0	666931	13697.0	15045.0	250.0	1.0	-1348.0	2.12
20260724	-7250.0	1096151	0.0	0.0	1598.0	11.0	0.0	0.00
20260723	7275.0	644542	0.0	100.0	1598.0	11.0	-100.0	0.00