RISE 미국S&P500(H)

453330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-2671.0	-2949.0	116.0	18115.0	19901.0	360.0
20260909	-1080.0	-4491.0	61.0	18165.0	18271.0	332.0
20260908	1666.0	-1600.0	-66.0	18205.0	18328.0	334.0
20260907	-2482.0	3244.0	-816.0	18255.0	20042.0	366.0
20260904	-8646.0	8240.0	410.0	18340.0	14837.0	272.0
20260903	1361.0	-1598.0	243.0	18130.0	12043.0	218.0
20260902	-6404.0	6341.0	83.0	18025.0	25978.0	469.0
20260901	-1145.0	1886.0	-736.0	18190.0	20318.0	370.0
20260831	502.0	-548.0	7.0	18220.0	20176.0	367.0
20260828	-3358.0	2397.0	0.0	18290.0	17602.0	322.0
20260827	1140.0	-2068.0	928.0	18235.0	18586.0	339.0
20260826	328.0	427.0	-504.0	18170.0	17791.0	323.0
20260825	838.0	-992.0	154.0	18150.0	49496.0	897.0
20260824	-2054.0	1973.0	81.0	18120.0	12750.0	231.0
20260821	-5582.0	5742.0	-182.0	18105.0	31489.0	570.0
20260820	-10676.0	9956.0	720.0	18275.0	24221.0	442.0
20260819	-9531.0	10132.0	-533.0	18185.0	28280.0	514.0
20260818	-1106.0	142.0	-42.0	18260.0	25327.0	463.0
20260814	-3302.0	3302.0	0.0	18465.0	18413.0	340.0
20260813	-3315.0	3729.0	-425.0	18360.0	21406.0	393.0

date	close	volume	OBV
20260910	18115.0	19901.0	211285
20260909	18165.0	18271.0	231186
20260908	18205.0	18328.0	249457
20260907	18255.0	20042.0	267785
20260904	18340.0	14837.0	287827
20260903	18130.0	12043.0	272990
20260902	18025.0	25978.0	260947
20260901	18190.0	20318.0	286925
20260831	18220.0	20176.0	307243
20260828	18290.0	17602.0	327419
20260827	18220.0	18601.0	309817
20260826	18155.0	17805.0	291216
20260825	18135.0	49536.0	273411
20260824	18106.0	12760.0	223875
20260821	18091.0	31514.0	211115
20260820	18260.0	24240.0	242629
20260819	18170.0	28303.0	218389
20260818	18245.0	25347.0	246692
20260814	18450.0	18428.0	272039
20260813	18345.0	21423.0	253611

신용 거래 최근 데이터

date	close	volume
20260909	-18165.0	18271
20260908	-18205.0	18328
20260907	-18255.0	20042
20260904	18340.0	14837
20260903	18130.0	12043
20260902	-18025.0	25978
20260901	-18190.0	20318
20260831	-18220.0	20176
20260828	18290.0	17602
20260827	18235.0	18586
20260826	18170.0	17791
20260825	18150.0	49496
20260824	18120.0	12750
20260821	-18105.0	31489
20260820	18275.0	24221
20260819	-18185.0	28280
20260818	-18260.0	25327
20260814	18465.0	18413
20260813	18360.0	21406
20260812	-18290.0	26843