제이엔비

452160

당사는 2003년 설립되어 반도체 제조 시설용 진공펌프 연동 stacker system 장비와 초고진공 펌프용 정밀가공부품을 제조하고 있습니다. 신기술장비사업부에서는 stacker system과 on tool setting kit를, 정밀가공사업부에서는 고정밀 진공펌프 부품을 공급하고 있습니다.

신기술장비사업부 정밀가공사업부 stacker system on tool setting kit 진공펌프 부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	3870.0	0.0	-3870.0	3035.0	5360.0	16.0
20260909	-1398.0	0.0	1398.0	3045.0	51467.0	155.0
20260908	1133.0	0.0	-1133.0	3125.0	3070.0	10.0
20260907	791.0	0.0	-791.0	3135.0	2130.0	7.0
20260904	-417.0	0.0	417.0	3135.0	7965.0	25.0
20260903	484.0	0.0	-484.0	3190.0	7734.0	24.0
20260902	-9.0	0.0	9.0	3200.0	3599.0	11.0
20260901	714.0	0.0	-714.0	3210.0	2722.0	9.0
20260831	-76.0	0.0	76.0	3225.0	2866.0	9.0
20260828	606.0	0.0	-606.0	3215.0	4866.0	15.0
20260827	160.0	0.0	-160.0	3195.0	2656.0	8.0
20260826	889.0	0.0	-889.0	3175.0	2225.0	7.0
20260825	-687.0	0.0	687.0	3190.0	6359.0	20.0
20260824	-2807.0	-8.0	2814.0	3075.0	16912.0	53.0
20260821	1770.0	0.0	-1770.0	3100.0	5575.0	17.0
20260820	1195.0	8.0	-1203.0	3185.0	7412.0	24.0
20260819	1107.0	0.0	-1107.0	3240.0	6433.0	21.0
20260818	-1452.0	0.0	1452.0	3340.0	13836.0	46.0
20260814	1437.0	0.0	-1437.0	3425.0	2680.0	9.0
20260813	1470.0	0.0	-1470.0	3465.0	11300.0	39.0

date	close	volume	OBV
20260910	3035.0	5360.0	-187310
20260909	3045.0	51467.0	-181950
20260908	3125.0	3070.0	-130483
20260907	3135.0	2130.0	-127413
20260904	3135.0	7965.0	-127413
20260903	3190.0	7734.0	-119448
20260902	3200.0	3599.0	-111714
20260901	3210.0	2722.0	-108115
20260831	3225.0	2866.0	-105393
20260828	3215.0	4866.0	-108259
20260827	3195.0	2656.0	-113125
20260826	3175.0	2225.0	-115781
20260825	3190.0	6359.0	-113556
20260824	3075.0	16912.0	-119915
20260821	3100.0	5575.0	-103003
20260820	3185.0	7412.0	-97428
20260819	3240.0	6433.0	-90016
20260818	3340.0	13836.0	-83583
20260814	3425.0	2680.0	-69747
20260813	3465.0	11300.0	-67067

date	close	volume	공매도 거래량	공매도 비율
20260910	-3035	5423	11	0.20
20260909	-3045	51467	24	0.05
20260908	-3125	3070	8	0.26
20260907	3135	2130	6	0.28
20260904	-3135	7965	23	0.29
20260903	-3190	7734	19	0.25
20260902	-3200	3599	3	0.08
20260831	3225	2866	1	0.03
20260820	-3185	7412	13	0.18
20260814	-3425	2680	15	0.56
20260813	-3465	11300	13	0.12
20260811	3355	11459	5	0.04
20260731	3140	12338	5	0.04
20260730	3010	8907	39	0.44
20260729	-3005	40871	94	0.23
20260728	-3130	26630	4	0.02
20260727	-3175	21664	7	0.03
20260724	3265	4612	21	0.46
20260722	-3225	11772	20	0.17
20260721	3275	9664	67	0.69

시작가	종료가	거래량	순위
6236	6529	1336138	1
3004	3297	526252	2
4767	5060	338198	3
5942	6235	337581	4
5061	5354	275939	5
3298	3591	233685	6
4473	4766	213689	7
5355	5647	203329	8
5648	5941	189835	9
4180	4472	157173	10
3886	4179	98805	11
3592	3885	97459	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-3045.0	51467	0.0	900.0	134085.0	696.0	-900.0	0.00	1.38
20260908	-3125.0	3070	0.0	152.0	134985.0	700.0	-152.0	0.00	1.39
20260907	3135.0	2130	2799.0	404.0	135137.0	701.0	2395.0	36.19	1.39
20260904	-3135.0	7965	493.0	301.0	132742.0	695.0	192.0	13.69	1.37
20260903	-3190.0	7734	661.0	571.0	132550.0	694.0	90.0	24.28	1.37
20260902	-3200.0	3599	20.0	200.0	132460.0	694.0	-180.0	0.69	1.37
20260901	-3210.0	2722	1490.0	6.0	132640.0	694.0	1484.0	30.62	1.37
20260831	3225.0	2866	110.0	183.0	131156.0	689.0	-73.0	4.14	1.35
20260828	3215.0	4866	401.0	1022.0	131229.0	690.0	-621.0	18.02	1.35
20260827	3195.0	2656	1775.0	1096.0	131850.0	691.0	679.0	27.91	1.36
20260826	-3175.0	2225	813.0	14024.0	131171.0	688.0	-13211.0	4.80	1.35
20260825	3190.0	6359	104.0	1109.0	144382.0	719.0	-1005.0	1.86	1.49
20260824	-3075.0	16912	460.0	1471.0	145387.0	723.0	-1011.0	6.20	1.50
20260821	-3100.0	5575	2156.0	2441.0	146398.0	727.0	-285.0	33.51	1.51
20260820	-3185.0	7412	47.0	5357.0	146683.0	740.0	-5310.0	0.33	1.51
20260819	-3240.0	6433	304.0	383.0	151993.0	758.0	-79.0	11.34	1.57
20260818	-3340.0	13836	167.0	2313.0	152072.0	758.0	-2146.0	1.46	1.57
20260814	-3425.0	2680	0.0	1128.0	154218.0	765.0	-1128.0	0.00	1.60
20260813	-3465.0	11300	221.0	2860.0	155346.0	769.0	-2639.0	1.92	1.61
20260812	3480.0	6112	939.0	3156.0	157985.0	780.0	-2217.0	7.92	1.63