아스테라시스

450950

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-6563.0	707.0	3356.0	701.0	0.0	5220.0	10153.0	53.0
20260917	-1125.0	1.0	429.0	0.0	0.0	5180.0	4554.0	23.0
20260916	89.0	-1051.0	462.0	898.0	-1952.0	5100.0	8497.0	44.0
20260915	-5562.0	1696.0	2866.0	1696.0	0.0	5260.0	11741.0	61.0
20260914	-8804.0	425.0	7879.0	0.0	0.0	5160.0	23781.0	122.0
20260911	-3121.0	-3625.0	5244.0	-2163.0	-1582.0	4950.0	13688.0	68.0
20260910	27495.0	-22863.0	-8061.0	-25181.0	0.0	4940.0	54289.0	271.0
20260909	-288.0	-17.0	-421.0	0.0	-65.0	5230.0	4771.0	25.0
20260908	2249.0	-47.0	-3881.0	0.0	0.0	5230.0	11522.0	60.0
20260907	-4510.0	1245.0	459.0	0.0	1234.0	5270.0	13154.0	68.0
20260904	-1762.0	-1466.0	2128.0	0.0	-1433.0	5130.0	9196.0	47.0
20260903	4788.0	-1449.0	-3340.0	0.0	-1433.0	5100.0	13930.0	71.0
20260902	3061.0	683.0	-3744.0	0.0	693.0	5130.0	12104.0	63.0
20260901	4101.0	-32.0	-4613.0	0.0	0.0	5360.0	9806.0	52.0
20260831	-3363.0	6.0	2202.0	369.0	-367.0	5400.0	8661.0	46.0
20260828	-8270.0	-1463.0	9233.0	0.0	0.0	5400.0	15878.0	85.0
20260827	-5536.0	1572.0	3463.0	18.0	0.0	5270.0	28691.0	153.0
20260826	-3797.0	-567.0	4364.0	326.0	-895.0	5420.0	12379.0	66.0
20260825	-1783.0	36.0	1247.0	0.0	0.0	5350.0	9072.0	47.0
20260824	-2320.0	76.0	2244.0	0.0	0.0	5390.0	6610.0	35.0

date	close	volume	OBV
20260918	5220.0	10153.0	-462495
20260917	5180.0	4554.0	-472648
20260916	5100.0	8497.0	-477202
20260915	5260.0	11741.0	-468705
20260914	5160.0	23781.0	-480446
20260911	4950.0	13688.0	-504227
20260910	4940.0	54289.0	-517915
20260909	5230.0	4771.0	-463626
20260908	5230.0	11522.0	-463626
20260907	5270.0	13154.0	-452104
20260904	5130.0	9196.0	-465258
20260903	5100.0	13930.0	-474454
20260902	5130.0	12104.0	-460524
20260901	5360.0	9806.0	-448420
20260831	5400.0	8661.0	-438614
20260828	5400.0	15878.0	-438614
20260827	5270.0	28691.0	-454492
20260826	5420.0	12379.0	-425801
20260825	5350.0	9072.0	-438180
20260824	5390.0	6610.0	-429108

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	5200	10973	244	2.22	195185.0	0.52
20260917	5180	4554	18	0.40	195185.0	0.52
20260916	-5100	8497	859	10.11	195185.0	0.52
20260915	5260	11741	505	4.30	196108.0	0.52
20260914	5160	23781	220	0.93	198257.0	0.53
20260911	4950	13688	521	3.81	201020.0	0.53
20260910	-4940	54289	5544	10.21	203715.0	0.54
20260909	5230	4771	939	19.68	204036.0	0.54
20260908	-5230	11522	1972	17.12	204036.0	0.54
20260907	5270	13154	1907	14.50	205021.0	0.54
20260904	5130	9196	1815	19.74	206857.0	0.55
20260903	-5100	13930	3098	22.24	189095.0	0.50
20260902	-5130	12104	3603	29.77	190920.0	0.51
20260901	-5360	9806	2912	29.70	192822.0	0.51
20260831	5400	8661	1849	21.35	194087.0	0.52
20260828	5400	15878	1473	9.28	196179.0	0.52
20260827	-5270	28691	824	2.87	198730.0	0.53
20260826	5420	12379	1354	10.94	201291.0	0.53
20260825	-5350	9072	1065	11.74	203603.0	0.54
20260824	5390	6610	713	10.79	205125.0	0.55

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	5180.0	4554	65.0	2599.0	168870.0	1610.0	-2534.0	0.54	0.44
20260916	-5100.0	8497	291.0	1211.0	171404.0	1638.0	-920.0	1.22	0.44
20260915	5260.0	11741	621.0	423.0	172324.0	1642.0	198.0	4.53	0.45
20260914	5160.0	23781	3724.0	3283.0	172126.0	1641.0	441.0	6.85	0.45
20260911	4950.0	13688	57.0	447.0	171715.0	1654.0	-390.0	1.18	0.45
20260910	-4940.0	54289	542.0	499.0	172105.0	1657.0	43.0	4.70	0.45
20260909	5230.0	4771	233.0	491.0	172062.0	1658.0	-258.0	1.77	0.45
20260908	-5230.0	11522	827.0	1353.0	172320.0	1661.0	-526.0	8.98	0.45
20260907	5270.0	13154	944.0	1645.0	172846.0	1664.0	-701.0	6.77	0.45
20260904	5130.0	9196	258.0	1668.0	173547.0	1669.0	-1410.0	2.13	0.45
20260903	-5100.0	13930	1303.0	98.0	174957.0	1678.0	1205.0	13.28	0.46
20260902	-5130.0	12104	567.0	4575.0	173752.0	1673.0	-4008.0	6.54	0.45
20260901	-5360.0	9806	30.0	1662.0	177760.0	1733.0	-1632.0	0.18	0.46
20260831	5400.0	8661	10565.0	1980.0	179392.0	1746.0	8585.0	36.81	0.47
20260828	5400.0	15878	984.0	310.0	170807.0	1703.0	674.0	7.93	0.44
20260827	-5270.0	28691	473.0	2770.0	170133.0	1700.0	-2297.0	5.20	0.44
20260826	5420.0	12379	201.0	924.0	172430.0	1724.0	-723.0	3.03	0.45
20260825	-5350.0	9072	5604.0	7476.0	173153.0	1729.0	-1872.0	17.21	0.45
20260824	5390.0	6610	4274.0	4390.0	175025.0	1739.0	-116.0	14.84	0.45
20260821	-5350.0	32550	34115.0	28707.0	175141.0	1747.0	5408.0	45.15	0.46