KIWOOM 미국S&P500

449770

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260827	1255.0	-3200.0	1945.0	-26273.0	21105.0	27765.0	586.0
20260826	2183.0	-2413.0	225.0	0.0	21085.0	4744.0	100.0
20260825	-8421.0	7790.0	641.0	490473.0	21090.0	493679.0	10387.0
20260824	3135.0	-3565.0	429.0	5265.0	20985.0	9728.0	204.0
20260821	3556.0	-1372.0	-2214.0	0.0	21055.0	7664.0	161.0
20260820	696.0	-398.0	-298.0	0.0	21335.0	2679.0	57.0
20260819	-6256.0	6232.0	0.0	-16607.0	21285.0	32758.0	700.0
20260818	550.0	-1818.0	1268.0	0.0	21590.0	5616.0	122.0
20260814	1706.0	-823.0	-884.0	0.0	21870.0	3965.0	87.0
20260813	-6688.0	6069.0	609.0	-392317.0	21795.0	405925.0	8819.0
20260812	2397.0	-1755.0	-642.0	0.0	21735.0	7702.0	167.0
20260811	-493.0	-1641.0	2128.0	-239005.0	21735.0	247215.0	5376.0
20260810	-1562.0	3850.0	-2288.0	-351312.0	21815.0	366064.0	7975.0
20260807	126.0	-1124.0	998.0	-520986.0	21675.0	527761.0	11446.0
20260806	913.0	-1181.0	243.0	0.0	21815.0	4604.0	100.0
20260805	4198.0	-5302.0	1103.0	0.0	21945.0	7292.0	160.0
20260804	438.0	-438.0	0.0	575077.0	21635.0	599257.0	12957.0
20260803	6649.0	-6649.0	0.0	0.0	21370.0	13639.0	291.0
20260731	5476.0	-4140.0	-1336.0	12664.0	21150.0	24959.0	531.0
20260730	1124.0	-758.0	-406.0	-37248.0	20895.0	45337.0	952.0

date	close	volume	OBV
20260827	21105.0	27765.0	825249
20260826	21085.0	4744.0	797484
20260825	21090.0	493679.0	802228
20260824	20985.0	9728.0	308549
20260821	21055.0	7664.0	318277
20260820	21335.0	2679.0	325941
20260819	21285.0	32758.0	323262
20260818	21590.0	5616.0	356020
20260814	21870.0	3965.0	361636
20260813	21795.0	405925.0	357671
20260812	21735.0	7702.0	-48254
20260811	21735.0	247215.0	-48254
20260810	21815.0	366064.0	198961
20260807	21675.0	527761.0	-167103
20260806	21815.0	4604.0	360658
20260805	21945.0	7292.0	365262
20260804	21635.0	599257.0	357970
20260803	21370.0	13639.0	-241287
20260731	21150.0	24959.0	-254926
20260730	20895.0	45337.0	-279885

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff
20260826	-21085.0	4744	0.0	0.0	8.0	0.0
20260825	21090.0	493679	0.0	0.0	8.0	0.0
20260824	-20985.0	9728	0.0	0.0	8.0	0.0
20260821	-21055.0	7664	0.0	0.0	8.0	0.0
20260820	21335.0	2679	0.0	0.0	8.0	0.0
20260819	-21285.0	32758	0.0	0.0	8.0	0.0
20260818	-21590.0	5616	0.0	0.0	8.0	0.0
20260814	21870.0	3965	0.0	0.0	8.0	0.0
20260813	21795.0	405925	0.0	0.0	8.0	0.0
20260812	21735.0	7702	0.0	0.0	8.0	0.0
20260811	-21735.0	247215	49.0	49.0	8.0	0.0
20260810	21815.0	366064	0.0	0.0	8.0	0.0
20260807	-21675.0	527761	0.0	0.0	8.0	0.0
20260806	-21815.0	4604	0.0	0.0	8.0	0.0
20260805	21945.0	7292	0.0	0.0	8.0	0.0
20260804	21635.0	599257	0.0	0.0	8.0	0.0
20260803	21370.0	13639	0.0	0.0	8.0	0.0
20260731	21150.0	24959	0.0	5.0	8.0	-5.0
20260730	-20895.0	45337	0.0	0.0	13.0	0.0
20260729	-21375.0	6428	0.0	0.0	13.0	0.0