PLUS K방산

449450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-36922.0	15340.0	22183.0	0.0	3200.0	1054.0	52430.0	595007.0	31067.0
20260916	14227.0	-17324.0	3014.0	0.0	3100.0	-454.0	50130.0	235395.0	11863.0
20260915	19059.0	20497.0	-38760.0	0.0	0.0	-264.0	50980.0	331332.0	16958.0
20260914	-29677.0	-1303.0	30938.0	0.0	-11036.0	-261.0	53400.0	351948.0	18553.0
20260911	-2894.0	16699.0	-13851.0	0.0	-350.0	1228.0	52005.0	119042.0	6134.0
20260910	-11051.0	11559.0	-509.0	0.0	3000.0	0.0	51860.0	187394.0	9660.0
20260909	692.0	2602.0	-3011.0	0.0	1000.0	0.0	51855.0	191565.0	9957.0
20260908	-4491.0	-13021.0	17756.0	0.0	0.0	220.0	51150.0	216578.0	11245.0
20260907	5255.0	-13153.0	7947.0	0.0	0.0	0.0	51500.0	222195.0	11446.0
20260904	7012.0	-7208.0	593.0	0.0	0.0	0.0	51200.0	129720.0	6628.0
20260903	-11366.0	5016.0	7179.0	0.0	0.0	0.0	51095.0	266984.0	13563.0
20260902	31967.0	-9448.0	-21419.0	-3500.0	0.0	0.0	49650.0	222264.0	11172.0
20260901	2411.0	29599.0	-31197.0	0.0	900.0	-2073.0	52330.0	245522.0	12869.0
20260831	7691.0	-23816.0	16105.0	0.0	0.0	771.0	53440.0	460721.0	24789.0
20260828	1869.0	10346.0	-12086.0	0.0	0.0	637.0	55185.0	177094.0	9726.0
20260827	-23687.0	15728.0	6675.0	0.0	500.0	14.0	55730.0	217049.0	11927.0
20260826	-3509.0	-9283.0	13638.0	0.0	800.0	461.0	53655.0	158649.0	8395.0
20260825	-1885.0	-5024.0	6806.0	0.0	449.0	190.0	53640.0	175225.0	9243.0
20260824	-6345.0	7301.0	-784.0	0.0	500.0	0.0	53055.0	180601.0	9535.0
20260821	11800.0	-28802.0	16982.0	-1644.0	-1700.0	0.0	52320.0	327202.0	17230.0

date	close	volume	OBV
20260917	52430.0	595007.0	230205
20260916	50130.0	235395.0	-364802
20260915	50980.0	331332.0	-129407
20260914	53400.0	351948.0	201925
20260911	52005.0	119042.0	-150023
20260910	51860.0	187394.0	-269065
20260909	51855.0	191565.0	-456459
20260908	51150.0	216578.0	-648024
20260907	51500.0	222195.0	-431446
20260904	51200.0	129720.0	-653641
20260903	51095.0	266984.0	-783361
20260902	49650.0	222264.0	-1050345
20260901	52330.0	245522.0	-828081
20260831	53440.0	460721.0	-582559
20260828	55185.0	177094.0	-121838
20260827	55730.0	217049.0	55256
20260826	53655.0	158649.0	-161793
20260825	53640.0	175225.0	-320442
20260824	53055.0	180601.0	-495667
20260821	52320.0	327202.0	-676268

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-50130.0	235395	831.0	511.0	26389.0	1738.0	320.0	0.23	0.13
20260915	-50980.0	331332	40.0	49.0	26069.0	1719.0	-9.0	0.03	0.12
20260914	53400.0	351948	495.0	2405.0	26078.0	1720.0	-1910.0	0.26	0.12
20260911	52005.0	119042	233.0	381.0	28100.0	1825.0	-148.0	0.11	0.13
20260910	51860.0	187394	710.0	1415.0	28248.0	1834.0	-705.0	0.32	0.13
20260909	51855.0	191565	3288.0	2523.0	28953.0	1870.0	765.0	1.47	0.14
20260908	-51150.0	216578	730.0	492.0	28188.0	1829.0	238.0	0.56	0.13
20260907	51500.0	222195	372.0	269.0	27950.0	1819.0	103.0	0.13	0.13
20260904	51200.0	129720	2153.0	1175.0	27847.0	1814.0	978.0	0.96	0.13
20260903	51095.0	266984	298.0	145.0	26869.0	1767.0	153.0	0.11	0.13
20260902	-49650.0	222264	418.0	992.0	26716.0	1760.0	-574.0	0.09	0.12
20260901	-52330.0	245522	335.0	52.0	27290.0	1791.0	283.0	0.18	0.13
20260831	-53440.0	460721	685.0	493.0	27072.0	1781.0	192.0	0.31	0.13
20260828	-55185.0	177094	147.0	95.0	26880.0	1769.0	52.0	0.08	0.12
20260827	55730.0	217049	211.0	214.0	26828.0	1766.0	-3.0	0.12	0.12
20260826	53655.0	158649	283.0	1724.0	26831.0	1767.0	-1441.0	0.15	0.12
20260825	53640.0	175225	998.0	193.0	28272.0	1845.0	805.0	0.29	0.13
20260824	53055.0	180601	1933.0	473.0	27467.0	1806.0	1460.0	0.85	0.13
20260821	-52320.0	327202	352.0	1853.0	26007.0	1723.0	-1501.0	0.05	0.12
20260820	55950.0	225055	830.0	3342.0	27508.0	1808.0	-2512.0	0.22	0.13