KODEX 미국나스닥100(H)

449190

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-19214.0	17312.0	2412.0	10213.0	0.0	22150.0	257692.0	5702.0
20260909	-8017.0	7908.0	0.0	0.0	0.0	22250.0	188471.0	4190.0
20260908	-11618.0	11128.0	-769.0	-8127.0	0.0	22230.0	193762.0	4322.0
20260907	-46654.0	41323.0	-683.0	1100.0	0.0	22290.0	229984.0	5114.0
20260904	-9058.0	12675.0	-356.0	0.0	0.0	22265.0	294154.0	6536.0
20260903	-22088.0	22911.0	30.0	1400.0	0.0	21925.0	234968.0	5150.0
20260902	-32052.0	42000.0	105.0	0.0	0.0	21805.0	220140.0	4810.0
20260901	13043.0	-7121.0	1291.0	76000.0	1600.0	22185.0	241990.0	5362.0
20260831	-17740.0	20614.0	550.0	0.0	0.0	22175.0	176628.0	3892.0
20260828	-36173.0	36518.0	-397.0	0.0	0.0	22240.0	239751.0	5340.0
20260827	-970.0	993.0	224.0	0.0	0.0	22095.0	157784.0	3496.0
20260826	-10777.0	12041.0	-46.0	850.0	0.0	21940.0	125065.0	2743.0
20260825	-7664.0	5976.0	149.0	0.0	0.0	21960.0	114616.0	2507.0
20260824	-27261.0	28134.0	-954.0	0.0	0.0	21895.0	156877.0	3456.0
20260821	-19215.0	19242.0	-162.0	100775.0	0.0	22040.0	308503.0	6795.0
20260820	47066.0	-24670.0	-19498.0	0.0	0.0	22250.0	371142.0	8253.0
20260819	-41612.0	44500.0	-1132.0	0.0	360.0	22120.0	235413.0	5210.0
20260818	-40312.0	26131.0	15603.0	30000.0	0.0	22385.0	289076.0	6500.0
20260814	-24401.0	25004.0	3062.0	0.0	0.0	22620.0	158000.0	3575.0
20260813	-24853.0	19574.0	9.0	80000.0	0.0	22415.0	223655.0	5011.0

date	close	volume	OBV
20260910	22150.0	257692.0	-671469
20260909	22250.0	188471.0	-413777
20260908	22230.0	193762.0	-602248
20260907	22290.0	229984.0	-408486
20260904	22265.0	294154.0	-638470
20260903	21925.0	234968.0	-932624
20260902	21805.0	220140.0	-1167592
20260901	22185.0	241990.0	-947452
20260831	22175.0	176628.0	-1189442
20260828	22240.0	239751.0	-1012814
20260827	22095.0	157784.0	-1252565
20260826	21940.0	125065.0	-1410349
20260825	21960.0	114616.0	-1285284
20260824	21895.0	156877.0	-1399900
20260821	22040.0	308503.0	-1243023
20260820	22250.0	371142.0	-934520
20260819	22120.0	235413.0	-1305662
20260818	22385.0	289076.0	-1070249
20260814	22620.0	158000.0	-781173
20260813	22415.0	223655.0	-939173

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	22250.0	188471	0.0	31.0	2255.0	41.0	-31.0	0.00	0.00
20260908	-22230.0	193762	370.0	11.0	2286.0	42.0	359.0	0.12	0.00
20260907	22290.0	229984	208.0	208.0	1927.0	34.0	0.0	0.08	0.00
20260904	22265.0	294154	50.0	4883.0	1927.0	34.0	-4833.0	0.02	0.00
20260903	21925.0	234968	738.0	788.0	6760.0	132.0	-50.0	0.30	0.02
20260902	-21805.0	220140	341.0	330.0	6810.0	133.0	11.0	0.19	0.02
20260901	22185.0	241990	376.0	1373.0	6805.0	133.0	-997.0	0.15	0.02
20260831	-22175.0	176628	1016.0	25.0	7810.0	154.0	991.0	0.64	0.02
20260828	22240.0	239751	122.0	375.0	6819.0	133.0	-253.0	0.09	0.02
20260827	22095.0	157784	805.0	1017.0	7084.0	139.0	-212.0	0.70	0.02
20260826	-21940.0	125065	126.0	560.0	7308.0	139.0	-434.0	0.08	0.02
20260825	21960.0	114616	565.0	846.0	7749.0	149.0	-281.0	0.18	0.02
20260824	-21895.0	156877	2740.0	1885.0	8030.0	155.0	855.0	0.73	0.02
20260821	-22040.0	308503	89.0	1000.0	7184.0	136.0	-911.0	0.03	0.02
20260820	22250.0	371142	66.0	0.0	8097.0	157.0	66.0	0.02	0.02
20260819	-22120.0	235413	30.0	100.0	8032.0	155.0	-70.0	0.01	0.02
20260818	-22385.0	289076	110.0	28.0	8102.0	157.0	82.0	0.04	0.02
20260814	22620.0	158000	128.0	0.0	8030.0	155.0	128.0	0.06	0.02
20260813	22415.0	223655	181.0	1183.0	7902.0	152.0	-1002.0	0.06	0.02
20260812	-22285.0	201704	3500.0	1500.0	8904.0	175.0	2000.0	1.27	0.02