KODEX 미국S&P500(H)

449180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-2157.0	29508.0	-29349.0	0.0	0.0	-1571.0	17110.0	295110.0	5052.0
20260825	19465.0	-46212.0	485.0	0.0	0.0	-3606.0	17120.0	466825.0	7975.0
20260824	-12576.0	69609.0	-1061.0	0.0	0.0	0.0	17090.0	397546.0	6809.0
20260821	5766.0	-22964.0	16799.0	0.0	775.0	-173.0	17075.0	590142.0	10076.0
20260820	28556.0	-13102.0	-5490.0	0.0	28000.0	133.0	17235.0	377545.0	6505.0
20260819	-184809.0	476290.0	1430.0	-5336.0	0.0	111.0	17150.0	844182.0	14478.0
20260818	-124385.0	246528.0	25626.0	-2906.0	1500.0	2083.0	17215.0	771795.0	13314.0
20260814	37729.0	-34761.0	12594.0	0.0	0.0	7820.0	17415.0	384120.0	6691.0
20260813	-47698.0	29292.0	3229.0	0.0	-35000.0	8028.0	17315.0	405218.0	7009.0
20260812	-1088.0	14350.0	-15900.0	0.0	0.0	5948.0	17265.0	297375.0	5132.0
20260811	-4446.0	10341.0	-5607.0	0.0	1500.0	-500.0	17315.0	363407.0	6292.0
20260810	88359.0	-79357.0	-14567.0	0.0	0.0	0.0	17335.0	465171.0	8054.0
20260807	17653.0	-21330.0	-1592.0	0.0	-103000.0	0.0	17220.0	516614.0	8889.0
20260806	33916.0	-14144.0	-24444.0	0.0	2500.0	0.0	17260.0	633901.0	10943.0
20260805	351.0	-4818.0	-4100.0	0.0	-71960.0	0.0	17330.0	524772.0	9087.0
20260804	20703.0	-25290.0	-3807.0	0.0	0.0	1334.0	17005.0	401020.0	6813.0
20260803	15954.0	5731.0	-25837.0	0.0	0.0	510.0	16815.0	462232.0	7769.0
20260731	2968.0	-126642.0	-1707.0	2351.0	0.0	31828.0	16700.0	662601.0	11052.0
20260730	34423.0	-55887.0	30787.0	0.0	-30560.0	-5152.0	16360.0	445765.0	7306.0
20260729	-34021.0	27131.0	7947.0	0.0	-10000.0	-603.0	16635.0	419059.0	6972.0

date	close	volume	OBV
20260826	17110.0	295110.0	2744386
20260825	17120.0	466825.0	3039496
20260824	17090.0	397546.0	2572671
20260821	17075.0	590142.0	2175125
20260820	17235.0	377545.0	2765267
20260819	17150.0	844182.0	2387722
20260818	17215.0	771795.0	3231904
20260814	17415.0	384120.0	4003699
20260813	17315.0	405218.0	3619579
20260812	17265.0	297375.0	3214361
20260811	17315.0	363407.0	3511736
20260810	17335.0	465171.0	3875143
20260807	17220.0	516614.0	3409972
20260806	17260.0	633901.0	3926586
20260805	17330.0	524772.0	4560487
20260804	17005.0	401020.0	4035715
20260803	16815.0	462232.0	3634695
20260731	16700.0	662601.0	3172463
20260730	16360.0	445765.0	2509862
20260729	16595.0	420067.0	2955627

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	17120.0	466825	607.0	0.0	630.0	10.0	607.0	0.10	0.00
20260824	17090.0	397546	19.0	0.0	23.0	0.0	19.0	0.00	0.00
20260821	-17075.0	590142	23.0	860.0	13.0	0.0	-837.0	0.00	0.00
20260820	17235.0	377545	0.0	500.0	861.0	14.0	-500.0	0.00	0.00
20260819	-17150.0	844182	501.0	100.0	1361.0	19.0	401.0	0.13	0.00
20260818	-17215.0	771795	112.0	443.0	961.0	16.0	-331.0	0.02	0.00
20260814	17415.0	384120	8.0	0.0	1304.0	22.0	8.0	0.00	0.00
20260813	17315.0	405218	435.0	262.0	1296.0	22.0	173.0	0.11	0.00
20260812	-17265.0	297375	260.0	0.0	1123.0	19.0	260.0	0.05	0.00
20260811	-17315.0	363407	0.0	4.0	863.0	14.0	-4.0	0.00	0.00
20260810	17335.0	465171	0.0	0.0	867.0	15.0	0.0	0.00	0.00
20260807	-17220.0	516614	874.0	12.0	867.0	15.0	862.0	0.16	0.00
20260806	-17260.0	633901	8.0	4.0	13.0	0.0	4.0	0.00	0.00
20260805	17330.0	524772	8.0	6992.0	9.0	0.0	-6984.0	0.00	0.00
20260804	17005.0	401020	5986.0	0.0	6993.0	116.0	5986.0	0.90	0.01
20260803	16815.0	462232	5.0	0.0	1007.0	16.0	5.0	0.00	0.00
20260731	16700.0	662601	5922.0	5993.0	1002.0	16.0	-71.0	1.41	0.00
20260730	-16360.0	445765	0.0	5900.0	1073.0	18.0	-5900.0	0.00	0.00
20260729	16635.0	419059	5971.0	5964.0	6973.0	116.0	7.0	0.90	0.01
20260728	-16530.0	491298	0.0	0.0	6966.0	116.0	0.0	0.00	0.01