TIGER KOFR금리액티브(합성)
449170투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 9808.0 | -9824.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111920.0 | 68851.0 | 7706.0 |
| 20260917 | -1897.0 | 2003.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111905.0 | 50018.0 | 5597.0 |
| 20260916 | -8190.0 | 8103.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111890.0 | 51458.0 | 5757.0 |
| 20260915 | 4564.0 | -4564.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111875.0 | 43427.0 | 4858.0 |
| 20260914 | 506.0 | -417.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111865.0 | 55318.0 | 6188.0 |
| 20260911 | 3904.0 | -8610.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111855.0 | 65067.0 | 7278.0 |
| 20260910 | -2835.0 | -531.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111840.0 | 35046.0 | 3919.0 |
| 20260909 | 1748.0 | -1060.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111815.0 | 52926.0 | 5918.0 |
| 20260908 | 2113.0 | -2113.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111810.0 | 48296.0 | 5400.0 |
| 20260907 | 3497.0 | -3282.0 | 0.0 | 0.0 | -5000.0 | 0.0 | 111800.0 | 88598.0 | 9905.0 |
| 20260904 | -1190.0 | 2290.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111790.0 | 48074.0 | 5374.0 |
| 20260903 | 4224.0 | -4224.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111775.0 | 62759.0 | 7015.0 |
| 20260902 | 83.0 | -11.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111750.0 | 69914.0 | 7813.0 |
| 20260901 | -1142.0 | 394.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111745.0 | 40873.0 | 4567.0 |
| 20260831 | -202.0 | 295.0 | -98.0 | 0.0 | 0.0 | 0.0 | 111735.0 | 57640.0 | 6440.0 |
| 20260828 | -4379.0 | 2860.0 | 98.0 | 0.0 | 0.0 | 0.0 | 111720.0 | 37179.0 | 4154.0 |
| 20260827 | 231.0 | -678.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111705.0 | 42406.0 | 4737.0 |
| 20260826 | -4535.0 | 4336.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111685.0 | 39635.0 | 4427.0 |
| 20260825 | -8401.0 | 7259.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111680.0 | 58218.0 | 6502.0 |
| 20260824 | -9017.0 | 9090.0 | 0.0 | 0.0 | 0.0 | 0.0 | 111675.0 | 58907.0 | 6578.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 111920.0 | 68851.0 | 2827516 |
| 20260917 | 111905.0 | 50018.0 | 2758665 |
| 20260916 | 111890.0 | 51458.0 | 2708647 |
| 20260915 | 111875.0 | 43427.0 | 2657189 |
| 20260914 | 111865.0 | 55318.0 | 2613762 |
| 20260911 | 111855.0 | 65067.0 | 2558444 |
| 20260910 | 111840.0 | 35046.0 | 2493377 |
| 20260909 | 111815.0 | 52926.0 | 2458331 |
| 20260908 | 111810.0 | 48296.0 | 2405405 |
| 20260907 | 111800.0 | 88598.0 | 2357109 |
| 20260904 | 111790.0 | 48074.0 | 2268511 |
| 20260903 | 111775.0 | 62759.0 | 2220437 |
| 20260902 | 111750.0 | 69914.0 | 2157678 |
| 20260901 | 111745.0 | 40873.0 | 2087764 |
| 20260831 | 111735.0 | 57640.0 | 2046891 |
| 20260828 | 111720.0 | 37179.0 | 1989251 |
| 20260827 | 111705.0 | 42406.0 | 1952072 |
| 20260826 | 111685.0 | 39635.0 | 1909666 |
| 20260825 | 111680.0 | 58218.0 | 1870031 |
| 20260824 | 111675.0 | 58907.0 | 1811813 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 111103 | 111219 | 1306949 | 1 |
| 110870 | 110985 | 1277613 | 2 |
| 110986 | 111102 | 1188876 | 3 |
| 111220 | 111335 | 1184798 | 4 |
| 110519 | 110635 | 1183369 | 5 |
| 110753 | 110869 | 1132107 | 6 |
| 110636 | 110752 | 1121176 | 7 |
| 111453 | 111569 | 835745 | 8 |
| 111336 | 111452 | 826586 | 9 |
| 111570 | 111685 | 642061 | 10 |
| 111803 | 111919 | 470407 | 11 |
| 111686 | 111802 | 447443 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 111905.0 | 50018 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260916 | 111890.0 | 51458 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | 111875.0 | 43427 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 111865.0 | 55318 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 111855.0 | 65067 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 111840.0 | 35046 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 111815.0 | 52926 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 111810.0 | 48296 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 111800.0 | 88598 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 111790.0 | 48074 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 111775.0 | 62759 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 111750.0 | 69914 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 111745.0 | 40873 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 111735.0 | 57640 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 111720.0 | 37179 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 111705.0 | 42406 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 111685.0 | 39635 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 111680.0 | 58218 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 111675.0 | 58907 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 111660.0 | 60408 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |