TIGER 미국S&P500(H)

448290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-530.0	687.0	0.0	17820.0	92382.0	1648.0
20260826	16374.0	-12458.0	482.0	17750.0	83294.0	1479.0
20260825	-9038.0	7239.0	513.0	17750.0	126097.0	2235.0
20260824	-13745.0	13468.0	0.0	17720.0	135922.0	2413.0
20260821	-32634.0	31568.0	0.0	17710.0	110747.0	1960.0
20260820	-63443.0	62878.0	426.0	17870.0	176836.0	3160.0
20260819	-34451.0	31921.0	-42.0	17790.0	134071.0	2386.0
20260818	2365.0	-1824.0	-765.0	17855.0	113270.0	2028.0
20260814	19812.0	-19498.0	-2.0	18070.0	124357.0	2247.0
20260813	-8049.0	7294.0	853.0	17965.0	77278.0	1387.0
20260812	-17342.0	7006.0	267.0	17910.0	89937.0	1610.0
20260811	481.0	1754.0	553.0	17960.0	99537.0	1789.0
20260810	-13895.0	14710.0	-1093.0	17980.0	110739.0	1989.0
20260807	21468.0	-36640.0	131.0	17865.0	141977.0	2538.0
20260806	17771.0	-16561.0	1068.0	17905.0	149616.0	2680.0
20260805	-21704.0	19455.0	-4.0	17990.0	168026.0	3020.0
20260804	-8434.0	4964.0	1579.0	17650.0	159085.0	2805.0
20260803	-3813.0	227.0	0.0	17450.0	143109.0	2496.0
20260731	-51879.0	54796.0	-3138.0	17330.0	244788.0	4236.0
20260730	-19768.0	21348.0	-1633.0	16980.0	157803.0	2685.0

date	close	volume	OBV
20260827	17820.0	92382.0	1138796
20260826	17750.0	83294.0	1046414
20260825	17750.0	126097.0	1046414
20260824	17720.0	135922.0	920317
20260821	17710.0	110747.0	784395
20260820	17870.0	176836.0	895142
20260819	17790.0	134071.0	718306
20260818	17855.0	113270.0	852377
20260814	18070.0	124357.0	965647
20260813	17965.0	77278.0	841290
20260812	17910.0	89937.0	764012
20260811	17960.0	99537.0	853949
20260810	17980.0	110739.0	953486
20260807	17865.0	141977.0	842747
20260806	17905.0	149616.0	984724
20260805	17990.0	168026.0	1134340
20260804	17650.0	159085.0	966314
20260803	17450.0	143109.0	807229
20260731	17330.0	244788.0	664120
20260730	16980.0	157803.0	419332

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	17870.0	176836	0.0	957.0	0.0	0.0	-957.0	0.00	0.00
20260819	-17790.0	134071	0.0	0.0	957.0	16.0	0.0	0.00	0.00
20260818	-17855.0	113270	0.0	0.0	957.0	16.0	0.0	0.00	0.00
20260814	18070.0	124357	0.0	0.0	957.0	16.0	0.0	0.00	0.00
20260813	17965.0	77278	0.0	0.0	957.0	16.0	0.0	0.00	0.00
20260812	-17910.0	89937	0.0	0.0	957.0	16.0	0.0	0.00	0.00
20260811	-17960.0	99537	0.0	0.0	957.0	16.0	0.0	0.00	0.00
20260810	17980.0	110739	0.0	415.0	957.0	16.0	-415.0	0.00	0.00
20260807	-17865.0	141977	0.0	0.0	1372.0	23.0	0.0	0.00	0.00
20260806	-17905.0	149616	415.0	0.0	1372.0	23.0	415.0	0.26	0.00
20260805	17990.0	168026	0.0	6063.0	957.0	16.0	-6063.0	0.00	0.00
20260804	17650.0	159085	5767.0	0.0	7020.0	121.0	5767.0	2.35	0.02
20260803	17450.0	143109	2200.0	947.0	1253.0	21.0	1253.0	1.39	0.00
20260731	17330.0	244788	5773.0	5773.0	0.0	0.0	0.0	2.77	0.00
20260730	-16980.0	157803	0.0	5752.0	0.0	0.0	-5752.0	0.00	0.00
20260729	17250.0	207868	5752.0	5737.0	5752.0	99.0	15.0	4.44	0.02
20260728	-17170.0	101031	0.0	0.0	5737.0	99.0	0.0	0.00	0.02
20260727	17380.0	129394	0.0	0.0	5737.0	99.0	0.0	0.00	0.02
20260724	-17205.0	98555	5737.0	0.0	5737.0	99.0	5737.0	6.21	0.02
20260722	17410.0	92376	0.0	5709.0	0.0	0.0	-5709.0	0.00	0.00