WON 200

448100

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-61.0	4763.0	-4702.0	112365.0	17003.0	1907.0
20260917	-80.0	-2708.0	2787.0	109310.0	10040.0	1103.0
20260916	-3535.0	3351.0	178.0	109260.0	9902.0	1072.0
20260915	-23.0	-5134.0	5157.0	107340.0	12334.0	1335.0
20260914	93.0	1685.0	-1782.0	108420.0	11057.0	1203.0
20260911	537.0	-4127.0	3421.0	112590.0	38816.0	4327.0
20260910	83.0	776.0	-859.0	115185.0	2568.0	292.0
20260909	-50.0	-671.0	721.0	115085.0	33267.0	3819.0
20260908	-107.0	-1751.0	1858.0	113585.0	33200.0	3869.0
20260907	-258.0	242.0	16.0	113935.0	8872.0	997.0
20260904	-40.0	4242.0	-4202.0	108590.0	24397.0	2641.0
20260903	28.0	1546.0	-1574.0	106145.0	49998.0	5324.0
20260902	73.0	-2142.0	2067.0	106555.0	8720.0	940.0
20260901	6.0	-3050.0	3044.0	111035.0	5646.0	623.0
20260831	46.0	-710.0	664.0	110590.0	64848.0	7032.0
20260828	144.0	-249.0	105.0	110385.0	10180.0	1132.0
20260827	-7.0	407.0	-400.0	113200.0	26615.0	3018.0
20260826	-48.0	-1027.0	1075.0	110790.0	13374.0	1472.0
20260825	-192.0	192.0	0.0	109770.0	2321.0	249.0
20260824	46.0	1198.0	-1244.0	109305.0	24072.0	2641.0

date	close	volume	OBV
20260918	112365.0	17003.0	-40404
20260917	109310.0	10040.0	-57407
20260916	109260.0	9902.0	-67447
20260915	107340.0	12334.0	-77349
20260914	108420.0	11057.0	-65015
20260911	112590.0	38816.0	-53958
20260910	115185.0	2568.0	-15142
20260909	115085.0	33267.0	-17710
20260908	113585.0	33200.0	-50977
20260907	113935.0	8872.0	-17777
20260904	108590.0	24397.0	-26649
20260903	106145.0	49998.0	-51046
20260902	106555.0	8720.0	-1048
20260901	111035.0	5646.0	7672
20260831	110590.0	64848.0	2026
20260828	110385.0	10180.0	-62822
20260827	113132.0	26631.0	-52642
20260826	110724.0	13382.0	-79273
20260825	109704.0	2322.0	-92655
20260824	109239.0	24086.0	-94977

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	balance_diff	supply_ratio
20260917	109310.0	10040	2.0	0.0	8.0	2.0	0.01
20260916	109260.0	9902	7.0	4.0	6.0	3.0	0.06
20260915	-107340.0	12334	11.0	8.0	3.0	3.0	0.02
20260914	-108420.0	11057	10.0	10.0	0.0	0.0	0.38
20260911	-112590.0	38816	4.0	6.0	0.0	-2.0	0.01
20260910	115185.0	2568	4.0	2.0	2.0	2.0	0.01
20260909	115085.0	33267	2.0	3.0	0.0	-1.0	0.02
20260908	-113585.0	33200	0.0	2.0	1.0	-2.0	0.00
20260907	113935.0	8872	2.0	0.0	3.0	2.0	0.00
20260904	108590.0	24397	2.0	2.0	1.0	0.0	0.02
20260903	-106145.0	49998	0.0	0.0	1.0	0.0	0.00
20260902	-106555.0	8720	5.0	5.0	1.0	0.0	0.00
20260901	111035.0	5646	2.0	2.0	1.0	0.0	0.01
20260831	110590.0	64848	4.0	3.0	1.0	1.0	0.01
20260828	-110385.0	10180	12.0	17.0	0.0	-5.0	0.08
20260827	113200.0	26615	2.0	2.0	5.0	0.0	0.08
20260826	110790.0	13374	5.0	0.0	5.0	5.0	0.02
20260803	-101975.0	18214	0.0	1.0	0.0	-1.0	0.00
20260731	107285.0	20291	0.0	0.0	1.0	0.0	0.00
20260730	-90310.0	35607	1.0	0.0	1.0	1.0	0.00