SOL 미국배당다우존스

446720

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260917	65168.0	-63124.0	-1541.0	232.0	13595.0	294965.0	3997.0
20260916	33344.0	53246.0	-86294.0	396.0	13590.0	222968.0	3031.0
20260915	30562.0	-138153.0	106979.0	0.0	13475.0	438377.0	5879.0
20260914	27907.0	-15641.0	-12393.0	0.0	13340.0	224552.0	2992.0
20260911	14549.0	-19127.0	4546.0	0.0	13290.0	136369.0	1811.0
20260910	6046.0	-28445.0	20845.0	0.0	13245.0	231200.0	3059.0
20260909	33366.0	58140.0	-92772.0	0.0	13300.0	316159.0	4212.0
20260908	30260.0	-57032.0	25684.0	62.0	13435.0	251890.0	3385.0
20260907	81658.0	-30287.0	-51728.0	199.0	13465.0	287534.0	3882.0
20260904	80611.0	-115402.0	34593.0	0.0	13715.0	282404.0	3887.0
20260903	3039.0	30464.0	-33747.0	216.0	13795.0	247061.0	3408.0
20260902	59745.0	-36620.0	-23018.0	936.0	13775.0	198540.0	2744.0
20260901	17203.0	-78483.0	60375.0	-7244.0	13850.0	246128.0	3414.0
20260831	48941.0	-124505.0	76433.0	0.0	13845.0	282549.0	3932.0
20260828	87225.0	-138441.0	50492.0	0.0	13880.0	345509.0	4814.0
20260827	57266.0	24658.0	-82361.0	403.0	14045.0	246897.0	3471.0
20260826	42430.0	15494.0	-53839.0	9.0	14110.0	209352.0	2955.0
20260825	14803.0	47008.0	-61532.0	510.0	14150.0	266714.0	3767.0
20260824	40316.0	-121207.0	80631.0	1226.0	14075.0	320588.0	4515.0
20260821	73969.0	-10840.0	-66324.0	460.0	14025.0	523095.0	7325.0

date	close	volume	OBV
20260917	13595.0	294965.0	257366
20260916	13590.0	222968.0	-37599
20260915	13475.0	438377.0	-260567
20260914	13340.0	224552.0	-698944
20260911	13290.0	136369.0	-923496
20260910	13245.0	231200.0	-1059865
20260909	13300.0	316159.0	-828665
20260908	13435.0	251890.0	-512506
20260907	13465.0	287534.0	-260616
20260904	13715.0	282404.0	26918
20260903	13795.0	247061.0	309322
20260902	13775.0	198540.0	62261
20260901	13850.0	246128.0	260801
20260831	13845.0	282549.0	14673
20260828	13880.0	345509.0	297222
20260827	14020.0	247342.0	642731
20260826	14085.0	209730.0	890073
20260825	14125.0	267195.0	1099803
20260824	14050.0	321166.0	832608
20260821	14000.0	524038.0	511442

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff
20260916	13590.0	222968	0.0	0.0	966.0	9.0	0.0
20260915	13475.0	438377	1.0	1.0	966.0	9.0	0.0
20260914	13340.0	224552	0.0	0.0	966.0	9.0	0.0
20260911	13290.0	136369	0.0	0.0	966.0	9.0	0.0
20260910	-13245.0	231200	0.0	0.0	966.0	9.0	0.0
20260909	-13300.0	316159	0.0	0.0	966.0	9.0	0.0
20260908	-13435.0	251890	0.0	0.0	966.0	9.0	0.0
20260907	-13465.0	287534	0.0	0.0	966.0	9.0	0.0
20260904	-13715.0	282404	0.0	0.0	966.0	9.0	0.0
20260903	13795.0	247061	0.0	0.0	966.0	9.0	0.0
20260902	-13775.0	198540	0.0	0.0	966.0	9.0	0.0
20260901	13850.0	246128	0.0	0.0	966.0	9.0	0.0
20260831	-13845.0	282549	0.0	0.0	966.0	9.0	0.0
20260828	-13880.0	345509	0.0	0.0	966.0	9.0	0.0
20260827	-14045.0	246897	0.0	0.0	966.0	9.0	0.0
20260826	-14110.0	209352	0.0	0.0	966.0	9.0	0.0
20260825	14150.0	266714	0.0	0.0	966.0	9.0	0.0
20260824	14075.0	320588	0.0	0.0	966.0	9.0	0.0
20260821	-14025.0	523095	0.0	830.0	966.0	9.0	-830.0
20260820	14180.0	386271	0.0	0.0	1796.0	21.0	0.0