KODEX 아시아AI반도체exChina액티브

446690

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-73.0	168.0	-195.0	59690.0	1419.0	84.0
20260917	-506.0	365.0	140.0	57425.0	34915.0	2013.0
20260916	-1308.0	1216.0	149.0	57990.0	22663.0	1299.0
20260915	101.0	-290.0	189.0	56515.0	424.0	24.0
20260914	268.0	59.0	-328.0	56785.0	3783.0	215.0
20260911	-245.0	244.0	0.0	58730.0	4680.0	275.0
20260910	-108.0	108.0	0.0	60755.0	1260.0	76.0
20260909	-115.0	-134.0	249.0	60590.0	3532.0	215.0
20260908	-206.0	-908.0	114.0	59665.0	5318.0	323.0
20260907	-520.0	-592.0	-188.0	60610.0	46027.0	2761.0
20260904	12.0	-46.0	34.0	57825.0	2330.0	134.0
20260903	-379.0	417.0	14.0	56310.0	5256.0	299.0
20260902	-868.0	1025.0	-157.0	57200.0	5042.0	286.0
20260901	330.0	-378.0	48.0	58450.0	2519.0	146.0
20260831	-1632.0	1500.0	122.0	58760.0	3234.0	187.0
20260828	-383.0	493.0	-110.0	59395.0	2018.0	122.0
20260827	-7358.0	7228.0	60.0	60460.0	10084.0	609.0
20260826	-123.0	-53.0	176.0	59480.0	2728.0	160.0
20260825	425.0	-425.0	0.0	58890.0	5066.0	295.0
20260824	-2410.0	2427.0	-19.0	57665.0	10933.0	634.0

date	close	volume	OBV
20260918	59690.0	1419.0	161453
20260917	57425.0	34915.0	160034
20260916	57990.0	22663.0	194949
20260915	56515.0	424.0	172286
20260914	56785.0	3783.0	172710
20260911	58730.0	4680.0	176493
20260910	60755.0	1260.0	181173
20260909	60590.0	3532.0	179913
20260908	59665.0	5318.0	176381
20260907	60610.0	46027.0	181699
20260904	57825.0	2330.0	135672
20260903	56310.0	5256.0	133342
20260902	57200.0	5042.0	138598
20260901	58450.0	2519.0	143640
20260831	58760.0	3234.0	146159
20260828	59395.0	2018.0	149393
20260827	60460.0	10084.0	151411
20260826	59480.0	2728.0	141327
20260825	58890.0	5066.0	138599
20260824	57665.0	10933.0	133533

신용 거래 최근 데이터

date	close	volume	balance	amount	balance_ratio
20260916	57990.0	22663	2117.0	175.0	0.42
20260915	-56515.0	424	2117.0	175.0	0.42
20260914	-56785.0	3783	2117.0	175.0	0.42
20260911	-58730.0	4680	2117.0	175.0	0.42
20260910	60755.0	1260	2117.0	175.0	0.42
20260909	60590.0	3532	2117.0	175.0	0.42
20260908	-59665.0	5318	2117.0	175.0	0.42
20260907	60610.0	46027	2117.0	175.0	0.42
20260904	57825.0	2330	2117.0	175.0	0.42
20260903	-56310.0	5256	2117.0	175.0	0.42
20260902	-57200.0	5042	2117.0	175.0	0.42
20260901	-58450.0	2519	2117.0	175.0	0.42
20260831	-58760.0	3234	2117.0	175.0	0.42
20260828	-59395.0	2018	2117.0	175.0	0.42
20260827	60460.0	10084	2117.0	175.0	0.42
20260826	59480.0	2728	2117.0	175.0	0.42
20260825	58890.0	5066	2117.0	175.0	0.42
20260824	-57665.0	10933	2117.0	175.0	0.42
20260821	-59215.0	2822	2117.0	175.0	0.42
20260820	60405.0	12251	2117.0	175.0	0.42

최근 조회 종목