퓨릿
445180당사는 반도체, 디스플레이 및 산업용 케미칼을 생산하는 전자화학 및 전자재료 전문 기업입니다. 주요 사업 부문은 반도체와 디스플레이 산업에 사용되는 초고순도 특수가스, CMP 슬러리, 습식 화학제품 등 고순도 화학물질의 제조이며, 설립 및 상장 등 주요 연혁은 본문에 별도 언급되어 있지 않습니다.
반도체
디스플레이
산업용 케미칼
전자화학
전자재료
특수가스
CMP 슬러리
습식 화학제품
산
가스
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -12577.0 | 0.0 | 12825.0 | 0.0 | 0.0 | 0.0 | 7760.0 | 29323.0 | 225.0 |
| 20260917 | 10756.0 | -11000.0 | 159.0 | 0.0 | -6000.0 | -5000.0 | 7540.0 | 67018.0 | 501.0 |
| 20260916 | -7348.0 | 3000.0 | 4408.0 | 0.0 | 0.0 | 0.0 | 7610.0 | 34035.0 | 253.0 |
| 20260915 | 1825.0 | -2000.0 | -149.0 | 0.0 | 0.0 | -2000.0 | 7430.0 | 44923.0 | 338.0 |
| 20260914 | 523.0 | 0.0 | -642.0 | 0.0 | 0.0 | 0.0 | 7700.0 | 8470.0 | 65.0 |
| 20260911 | 555.0 | 0.0 | -675.0 | 0.0 | 0.0 | 0.0 | 7810.0 | 12694.0 | 99.0 |
| 20260910 | -4422.0 | 0.0 | 4375.0 | 0.0 | 0.0 | 0.0 | 7900.0 | 26722.0 | 211.0 |
| 20260909 | -1571.0 | 0.0 | 1614.0 | 0.0 | 0.0 | 0.0 | 7930.0 | 15015.0 | 118.0 |
| 20260908 | 2766.0 | -322.0 | -2925.0 | 0.0 | 0.0 | 0.0 | 7780.0 | 24712.0 | 195.0 |
| 20260907 | 3385.0 | 0.0 | -3296.0 | 0.0 | 0.0 | 0.0 | 7980.0 | 13720.0 | 110.0 |
| 20260904 | -2156.0 | 0.0 | 994.0 | 0.0 | 0.0 | 0.0 | 8020.0 | 13671.0 | 110.0 |
| 20260903 | 614.0 | -468.0 | -325.0 | 0.0 | 0.0 | 0.0 | 8000.0 | 15960.0 | 129.0 |
| 20260902 | 3865.0 | 0.0 | -5073.0 | 0.0 | 0.0 | 0.0 | 8150.0 | 22022.0 | 181.0 |
| 20260901 | 4021.0 | -5010.0 | -380.0 | 0.0 | 0.0 | -5010.0 | 8520.0 | 9494.0 | 80.0 |
| 20260831 | 113.0 | 0.0 | -179.0 | 0.0 | 0.0 | 0.0 | 8540.0 | 4467.0 | 38.0 |
| 20260828 | -3828.0 | 468.0 | 3354.0 | 0.0 | 0.0 | 0.0 | 8600.0 | 15947.0 | 137.0 |
| 20260827 | 2706.0 | 0.0 | -2764.0 | 0.0 | 0.0 | 0.0 | 8700.0 | 16604.0 | 143.0 |
| 20260826 | 3067.0 | 0.0 | -4970.0 | 0.0 | 0.0 | 0.0 | 8670.0 | 14602.0 | 126.0 |
| 20260825 | -12600.0 | 322.0 | 12970.0 | 0.0 | 0.0 | 0.0 | 8640.0 | 24626.0 | 208.0 |
| 20260824 | -10358.0 | 0.0 | 8237.0 | 0.0 | 0.0 | 0.0 | 8420.0 | 33584.0 | 281.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 7760.0 | 29292.0 | 305690 |
| 20260917 | 7540.0 | 67018.0 | 276398 |
| 20260916 | 7610.0 | 34035.0 | 343416 |
| 20260915 | 7430.0 | 44923.0 | 309381 |
| 20260914 | 7700.0 | 8470.0 | 354304 |
| 20260911 | 7810.0 | 12694.0 | 362774 |
| 20260910 | 7900.0 | 26722.0 | 375468 |
| 20260909 | 7930.0 | 15015.0 | 402190 |
| 20260908 | 7780.0 | 24712.0 | 387175 |
| 20260907 | 7980.0 | 13720.0 | 411887 |
| 20260904 | 8020.0 | 13671.0 | 425607 |
| 20260903 | 8000.0 | 15960.0 | 411936 |
| 20260902 | 8150.0 | 22022.0 | 427896 |
| 20260901 | 8520.0 | 9494.0 | 449918 |
| 20260831 | 8540.0 | 4467.0 | 459412 |
| 20260828 | 8600.0 | 15947.0 | 463879 |
| 20260827 | 8700.0 | 16604.0 | 479826 |
| 20260826 | 8670.0 | 14602.0 | 463222 |
| 20260825 | 8640.0 | 24626.0 | 448620 |
| 20260824 | 8420.0 | 33584.0 | 423994 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | 7820 | 29477 | 18 | 0.06 | 49572.0 | 0.29 |
| 20260917 | -7540 | 67018 | 17 | 0.03 | 49572.0 | 0.29 |
| 20260916 | 7610 | 34035 | 138 | 0.41 | 49572.0 | 0.29 |
| 20260915 | -7430 | 44923 | 84 | 0.19 | 49572.0 | 0.29 |
| 20260914 | -7700 | 8470 | 1 | 0.01 | 49572.0 | 0.29 |
| 20260911 | -7810 | 12694 | 53 | 0.42 | 49572.0 | 0.29 |
| 20260910 | -7900 | 26722 | 870 | 3.26 | 49572.0 | 0.29 |
| 20260909 | 7930 | 15015 | 114 | 0.76 | 49572.0 | 0.29 |
| 20260908 | -7780 | 24712 | 176 | 0.71 | 49572.0 | 0.29 |
| 20260907 | -7980 | 13720 | 173 | 1.26 | 49572.0 | 0.29 |
| 20260904 | 8020 | 13671 | 185 | 1.35 | 49572.0 | 0.29 |
| 20260903 | -8000 | 15960 | 377 | 2.36 | 49572.0 | 0.29 |
| 20260902 | -8150 | 22022 | 483 | 2.19 | 49572.0 | 0.29 |
| 20260901 | -8520 | 9494 | 29 | 0.31 | 49572.0 | 0.29 |
| 20260831 | -8540 | 4467 | 92 | 2.06 | 49572.0 | 0.29 |
| 20260828 | -8600 | 15947 | 1338 | 8.39 | 49572.0 | 0.29 |
| 20260827 | 8700 | 16604 | 1067 | 6.43 | 49572.0 | 0.29 |
| 20260826 | 8670 | 14602 | 630 | 4.31 | 49572.0 | 0.29 |
| 20260825 | 8640 | 24626 | 1 | 0.00 | 49572.0 | 0.29 |
| 20260824 | 8420 | 33584 | 163 | 0.49 | 49572.0 | 0.29 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11876 | 12447 | 1909176 | 1 |
| 11305 | 11875 | 1801216 | 2 |
| 10733 | 11304 | 1333018 | 3 |
| 7875 | 8445 | 1082521 | 4 |
| 10161 | 10732 | 1074535 | 5 |
| 8446 | 9017 | 1005379 | 6 |
| 7303 | 7874 | 930664 | 7 |
| 12448 | 13019 | 907740 | 8 |
| 9018 | 9589 | 744256 | 9 |
| 9590 | 10160 | 664273 | 10 |
| 6159 | 6730 | 166299 | 11 |
| 6731 | 7302 | 163305 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -7540.0 | 67018 | 1945.0 | 6937.0 | 183605.0 | 1516.0 | -4992.0 | 4.32 | 1.06 |
| 20260916 | 7610.0 | 34035 | 457.0 | 990.0 | 188597.0 | 1550.0 | -533.0 | 5.39 | 1.08 |
| 20260915 | -7430.0 | 44923 | 422.0 | 442.0 | 189130.0 | 1552.0 | -20.0 | 3.32 | 1.09 |
| 20260914 | -7700.0 | 8470 | 1075.0 | 5853.0 | 189150.0 | 1553.0 | -4778.0 | 4.02 | 1.09 |
| 20260911 | -7810.0 | 12694 | 1085.0 | 710.0 | 193928.0 | 1590.0 | 375.0 | 7.21 | 1.12 |
| 20260910 | -7900.0 | 26722 | 7481.0 | 3295.0 | 193553.0 | 1590.0 | 4186.0 | 30.27 | 1.12 |
| 20260909 | 7930.0 | 15015 | 1245.0 | 1039.0 | 189367.0 | 1562.0 | 206.0 | 9.06 | 1.10 |
| 20260908 | -7780.0 | 24712 | 941.0 | 1332.0 | 189161.0 | 1563.0 | -391.0 | 6.87 | 1.09 |
| 20260907 | -7980.0 | 13720 | 1637.0 | 872.0 | 189552.0 | 1567.0 | 765.0 | 10.24 | 1.09 |
| 20260904 | 8020.0 | 13671 | 2682.0 | 1994.0 | 188787.0 | 1562.0 | 688.0 | 12.17 | 1.09 |
| 20260903 | -8000.0 | 15960 | 1642.0 | 928.0 | 188099.0 | 1560.0 | 714.0 | 17.29 | 1.09 |
| 20260902 | -8150.0 | 22022 | 737.0 | 185.0 | 187385.0 | 1559.0 | 552.0 | 16.49 | 1.08 |
| 20260901 | -8520.0 | 9494 | 1842.0 | 876.0 | 186833.0 | 1555.0 | 966.0 | 11.54 | 1.07 |
| 20260831 | -8540.0 | 4467 | 4628.0 | 1419.0 | 185867.0 | 1548.0 | 3209.0 | 27.86 | 1.07 |
| 20260828 | -8600.0 | 15947 | 2022.0 | 200.0 | 182658.0 | 1528.0 | 1822.0 | 13.84 | 1.06 |
| 20260827 | 8700.0 | 16604 | 3130.0 | 2835.0 | 180836.0 | 1515.0 | 295.0 | 12.70 | 1.04 |
| 20260826 | 8670.0 | 14602 | 5075.0 | 2197.0 | 180541.0 | 1515.0 | 2878.0 | 15.11 | 1.04 |
| 20260825 | 8640.0 | 24626 | 7463.0 | 9876.0 | 177663.0 | 1507.0 | -2413.0 | 24.23 | 1.02 |
| 20260824 | 8420.0 | 33584 | 12564.0 | 1934.0 | 180076.0 | 1507.0 | 10630.0 | 47.07 | 1.04 |
| 20260821 | -8400.0 | 30791 | 9668.0 | 3187.0 | 169446.0 | 1432.0 | 6481.0 | 28.90 | 0.98 |