PLUS 글로벌HBM반도체

442580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	95670.0	82697.0	7895.0
20260914	4532.0	-436.0	-4088.0	0.0	20264.0	-42.0	95690.0	198626.0	19175.0
20260911	-5190.0	8096.0	-185.0	0.0	-5193.0	613.0	101020.0	425432.0	42688.0
20260910	618.0	18045.0	-18629.0	0.0	5770.0	-39.0	104055.0	347295.0	36007.0
20260909	-26656.0	28969.0	3203.0	0.0	0.0	-43.0	103885.0	448164.0	46606.0
20260908	2538.0	68574.0	-76717.0	0.0	120.0	-347.0	103240.0	843470.0	88603.0
20260907	-25265.0	-51431.0	79492.0	0.0	1759.0	3961.0	102490.0	426767.0	43426.0
20260904	-11571.0	-2000.0	24872.0	0.0	0.0	-7.0	96985.0	396753.0	38519.0
20260903	-22214.0	12349.0	11186.0	0.0	0.0	88.0	95060.0	345164.0	32971.0
20260902	-21964.0	56000.0	-37785.0	0.0	0.0	114.0	94960.0	328157.0	31386.0
20260901	-5750.0	-33107.0	38263.0	0.0	21015.0	6391.0	98985.0	314293.0	30961.0
20260831	-25995.0	-920.0	15885.0	0.0	0.0	0.0	97450.0	548469.0	52399.0
20260828	10810.0	-4893.0	-7048.0	0.0	0.0	0.0	97410.0	447854.0	44197.0
20260827	-15704.0	31507.0	-7086.0	0.0	3733.0	0.0	101310.0	509568.0	51838.0
20260826	-18004.0	3286.0	6387.0	0.0	0.0	-36.0	98900.0	551625.0	54614.0
20260825	-27145.0	23409.0	4963.0	0.0	2220.0	0.0	99180.0	692515.0	66947.0
20260824	16437.0	13621.0	-16107.0	9817.0	0.0	0.0	98240.0	355503.0	35707.0
20260821	8873.0	-4972.0	2088.0	0.0	20000.0	1200.0	103600.0	723613.0	74733.0
20260820	-24663.0	18827.0	5153.0	0.0	0.0	0.0	101965.0	996051.0	100260.0
20260819	-2319.0	-4738.0	6471.0	10250.0	0.0	0.0	96440.0	541394.0	53008.0

date	close	volume	OBV
20260915	95550.0	61006.0	2843558
20260914	95690.0	198626.0	2904564
20260911	101020.0	425432.0	3103190
20260910	104055.0	347295.0	3528622
20260909	103885.0	448164.0	3181327
20260908	103240.0	843470.0	2733163
20260907	102490.0	426767.0	1889693
20260904	96985.0	396753.0	1462926
20260903	95060.0	345164.0	1066173
20260902	94960.0	328157.0	721009
20260901	98985.0	314293.0	1049166
20260831	97450.0	548469.0	734873
20260828	97410.0	447854.0	186404
20260827	101310.0	509568.0	634258
20260826	98900.0	551625.0	124690
20260825	99180.0	692515.0	676315
20260824	98240.0	355503.0	-16200
20260821	103600.0	723613.0	339303
20260820	101965.0	996051.0	-384310
20260819	96440.0	541394.0	-1380361

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-95690.0	198626	5681.0	508.0	26982.0	3103.0	5173.0	1.63	0.15
20260911	-101020.0	425432	2768.0	8642.0	21809.0	2594.0	-5874.0	0.60	0.12
20260910	104055.0	347295	4012.0	1170.0	27683.0	3206.0	2842.0	0.47	0.15
20260909	103885.0	448164	864.0	186.0	24841.0	2878.0	678.0	0.19	0.13
20260908	103240.0	843470	123.0	766.0	24163.0	2837.0	-643.0	0.02	0.13
20260907	102490.0	426767	3.0	71.0	24806.0	2904.0	-68.0	0.00	0.13
20260904	96985.0	396753	131.0	105.0	24874.0	2910.0	26.0	0.03	0.13
20260903	95060.0	345164	2.0	51.0	24848.0	2908.0	-49.0	0.00	0.13
20260902	-94960.0	328157	41.0	778.0	24897.0	2912.0	-737.0	0.00	0.13
20260901	98985.0	314293	171.0	2076.0	25634.0	3000.0	-1905.0	0.03	0.14
20260831	97450.0	548469	1918.0	350.0	27539.0	3204.0	1568.0	0.37	0.15
20260828	-97410.0	447854	68.0	310.0	25971.0	3042.0	-242.0	0.01	0.14
20260827	101310.0	509568	307.0	32.0	26213.0	3068.0	275.0	0.04	0.14
20260826	-98900.0	551625	2834.0	2897.0	25938.0	3042.0	-63.0	0.79	0.14
20260825	99180.0	692515	1890.0	165.0	26001.0	3043.0	1725.0	0.25	0.14
20260824	-98240.0	355503	2041.0	2955.0	24276.0	2867.0	-914.0	0.20	0.13
20260821	103600.0	723613	1132.0	1511.0	25190.0	2974.0	-379.0	0.20	0.13
20260820	101965.0	996051	3890.0	25631.0	25569.0	3045.0	-21741.0	0.51	0.14
20260819	-96440.0	541394	4672.0	7315.0	47310.0	4914.0	-2643.0	0.81	0.27
20260818	104205.0	748992	7642.0	1647.0	49953.0	5161.0	5995.0	1.08	0.28